※札証、名証、福証へ上場している銘柄は非対応
+DI 30.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 4,375.0 | +5.00 | 0.11% | 30.58 | 16.94 | 33.71 | |
| 2025/12/4 | 4,370.0 | -55.00 | -1.24% | 30.63 | 16.37 | 32.04 | |
| 2025/12/3 | 4,425.0 | +0.00 | 0.00% | 28.04 | 16.80 | 29.29 | |
| 2025/12/2 | 4,425.0 | -170.00 | -3.70% | 28.26 | 14.13 | 28.83 | |
| 2025/12/1 | 4,595.0 | +0.00 | 0.00% | 29.17 | 10.61 | 27.95 | |
| 2025/11/28 | 4,595.0 | +85.00 | 1.88% | 29.22 | 14.84 | 25.34 | |
| 2025/11/27 | 4,510.0 | -80.00 | -1.74% | 27.26 | 13.55 | 26.59 | |
| 2025/11/26 | 4,590.0 | +105.00 | 2.34% | 29.62 | 12.90 | 25.22 | |
| 2025/11/25 | 4,485.0 | +140.00 | 3.22% | 25.04 | 18.38 | 23.10 | |
| 2025/11/21 | 4,345.0 | -210.00 | -4.61% | 25.00 | 21.15 | 23.98 | |
| 2025/11/20 | 4,555.0 | +70.00 | 1.56% | 26.22 | 16.97 | 27.08 | |
| 2025/11/19 | 4,485.0 | -240.00 | -5.08% | 28.60 | 16.69 | 27.73 | |
| 2025/11/18 | 4,725.0 | +75.00 | 1.61% | 29.03 | 17.11 | 29.62 | |
| 2025/11/17 | 4,650.0 | +440.00 | 10.45% | 35.66 | 14.34 | 30.36 | |
| 2025/11/14 | 4,210.0 | +0.00 | 0.00% | 28.44 | 18.27 | 28.01 | |
| 2025/11/13 | 4,210.0 | -25.00 | -0.59% | 26.43 | 16.77 | 32.24 | |
| 2025/11/12 | 4,235.0 | +65.00 | 1.56% | 26.02 | 16.50 | 36.72 | |
| 2025/11/11 | 4,170.0 | -100.00 | -2.34% | 30.67 | 15.43 | 40.87 | |
| 2025/11/10 | 4,270.0 | -10.00 | -0.23% | 30.54 | 17.69 | 42.17 | |
| 2025/11/7 | 4,280.0 | -90.00 | -2.06% | 31.48 | 13.05 | 45.17 |
DMIとは市場の方向性や強さを見極めるための指標です。