※札証、名証、福証へ上場している銘柄は非対応
+DI 40.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 14,220.0 | +1170.00 | 8.97% | 40.17 | 19.41 | 33.29 | |
| 2025/11/27 | 13,050.0 | +970.00 | 8.03% | 33.85 | 19.74 | 37.23 | |
| 2025/11/26 | 12,080.0 | +180.00 | 1.51% | 36.95 | 19.56 | 42.49 | |
| 2025/11/25 | 11,900.0 | +10.00 | 0.08% | 36.74 | 23.51 | 44.75 | |
| 2025/11/21 | 11,890.0 | -1160.00 | -8.89% | 39.52 | 23.92 | 47.68 | |
| 2025/11/20 | 13,050.0 | +940.00 | 7.76% | 43.03 | 17.71 | 49.99 | |
| 2025/11/19 | 12,110.0 | -550.00 | -4.34% | 38.96 | 20.07 | 49.25 | |
| 2025/11/18 | 12,660.0 | -1020.00 | -7.46% | 40.92 | 12.15 | 49.52 | |
| 2025/11/17 | 13,680.0 | +60.00 | 0.44% | 45.81 | 9.26 | 46.09 | |
| 2025/11/14 | 13,620.0 | +2820.00 | 26.11% | 51.12 | 9.61 | 38.32 | |
| 2025/11/13 | 10,800.0 | +0.00 | 0.00% | 41.80 | 12.60 | 32.62 | |
| 2025/11/12 | 10,800.0 | +670.00 | 6.61% | 38.07 | 14.32 | 26.51 | |
| 2025/11/11 | 10,130.0 | +40.00 | 0.40% | 36.97 | 14.69 | 22.04 | |
| 2025/11/10 | 10,090.0 | -100.00 | -0.98% | 36.36 | 17.24 | 17.17 | |
| 2025/11/7 | 10,190.0 | -800.00 | -7.28% | 37.84 | 18.55 | 13.01 | |
| 2025/11/6 | 10,990.0 | +1280.00 | 13.18% | 40.42 | 23.36 | 9.66 | |
| 2025/11/5 | 9,710.0 | -90.00 | -0.92% | 29.01 | 26.66 | 7.74 | |
| 2025/11/4 | 9,800.0 | +200.00 | 2.08% | 買い | 31.37 | 21.82 | 10.60 |
| 2025/10/31 | 9,600.0 | +240.00 | 2.56% | 25.68 | 28.27 | 9.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |