※札証、名証、福証へ上場している銘柄は非対応
+DI 34.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,685.0 | -15.00 | -0.88% | 34.21 | 19.00 | 41.60 | |
| 2025/4/3 | 1,700.0 | -2.00 | -0.12% | 41.21 | 16.09 | 46.12 | |
| 2025/4/2 | 1,702.0 | -9.00 | -0.53% | 39.51 | 16.64 | 50.24 | |
| 2025/4/1 | 1,711.0 | -18.00 | -1.04% | 43.16 | 15.10 | 54.81 | |
| 2025/3/31 | 1,729.0 | -5.00 | -0.29% | 買い | 44.08 | 15.57 | 57.57 |
| 2025/3/28 | 1,734.0 | +84.00 | 5.09% | 売り | 27.21 | 42.73 | 57.31 |
| 2025/3/27 | 1,650.0 | -100.00 | -5.71% | 41.21 | 18.40 | 64.07 | |
| 2025/3/26 | 1,750.0 | +115.00 | 7.03% | 46.16 | 20.39 | 67.06 | |
| 2025/3/25 | 1,635.0 | -48.30 | -2.87% | 56.93 | 12.18 | 65.51 | |
| 2025/3/24 | 1,683.3 | -20.00 | -1.17% | 60.65 | 7.98 | 60.54 | |
| 2025/3/21 | 1,703.3 | +108.30 | 6.79% | 63.68 | 8.15 | 52.91 | |
| 2025/3/19 | 1,595.0 | -15.00 | -0.93% | 63.17 | 11.04 | 45.47 | |
| 2025/3/18 | 1,610.0 | +98.30 | 6.50% | 67.42 | 11.78 | 36.88 | |
| 2025/3/17 | 1,511.7 | +233.40 | 18.26% | 62.80 | 8.48 | 31.58 | |
| 2025/3/14 | 1,278.3 | +233.30 | 22.33% | 50.06 | 11.65 | 25.22 | |
| 2025/3/13 | 1,045.0 | -1.70 | -0.16% | 30.31 | 17.70 | 19.82 | |
| 2025/3/12 | 1,046.7 | +59.40 | 6.02% | 買い | 31.28 | 18.77 | 16.53 |
| 2025/3/11 | 987.3 | +17.30 | 1.78% | 16.42 | 22.54 | 14.62 | |
| 2025/3/10 | 970.0 | -8.30 | -0.85% | 売り | 14.08 | 20.17 | 12.67 |
| 2025/3/7 | 978.3 | -15.00 | -1.51% | 17.34 | 16.80 | 11.19 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Cohen Circle Acquisition Corp. I Warrant | -45.45% |
| NutribandInc | -19.11% |
| Land Securities Group plc | -6.91% |
| Persimmon Plc | -5.19% |
| Cadiz, Inc. Depositary Shares | -3.07% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |