※札証、名証、福証へ上場している銘柄は非対応
+DI 25.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 752.0 | +9.00 | 1.21% | 売り | 25.49 | 27.84 | 13.18 |
| 2026/2/3 | 743.0 | +7.00 | 0.95% | 32.99 | 24.65 | 18.29 | |
| 2026/2/2 | 736.0 | +0.00 | 0.00% | 33.10 | 26.48 | 21.25 | |
| 2026/1/30 | 736.0 | +11.00 | 1.52% | 27.54 | 27.54 | 24.43 | |
| 2026/1/29 | 725.0 | +8.00 | 1.12% | 売り | 21.98 | 27.84 | 31.66 |
| 2026/1/28 | 717.0 | -15.00 | -2.05% | 28.73 | 24.73 | 39.45 | |
| 2026/1/27 | 732.0 | -3.00 | -0.41% | 32.26 | 21.51 | 48.50 | |
| 2026/1/26 | 735.0 | -18.00 | -2.39% | 37.59 | 17.59 | 56.05 | |
| 2026/1/23 | 753.0 | +15.00 | 2.03% | 42.36 | 15.97 | 60.75 | |
| 2026/1/22 | 738.0 | -2.00 | -0.27% | 40.71 | 18.21 | 65.57 | |
| 2026/1/21 | 740.0 | -29.00 | -3.77% | 40.14 | 18.66 | 70.00 | |
| 2026/1/20 | 769.0 | -6.00 | -0.77% | 44.11 | 11.79 | 74.65 | |
| 2026/1/19 | 775.0 | -14.00 | -1.77% | 46.36 | 6.90 | 70.07 | |
| 2026/1/16 | 789.0 | +0.00 | 0.00% | 49.21 | 5.51 | 62.57 | |
| 2026/1/15 | 789.0 | +47.00 | 6.33% | 51.81 | 5.62 | 52.83 | |
| 2026/1/14 | 742.0 | -9.00 | -1.20% | 43.87 | 6.60 | 44.88 | |
| 2026/1/13 | 751.0 | +8.00 | 1.08% | 46.79 | 4.13 | 36.36 | |
| 2026/1/9 | 743.0 | -3.00 | -0.40% | 45.00 | 6.82 | 27.18 | |
| 2026/1/8 | 746.0 | +7.00 | 0.95% | 44.39 | 6.73 | 19.58 | |
| 2026/1/7 | 739.0 | +19.00 | 2.64% | 32.00 | 20.80 | 17.97 |
DMIとは市場の方向性や強さを見極めるための指標です。