※札証、名証、福証へ上場している銘柄は非対応
+DI 5.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 678.0 | +17.00 | 2.57% | 5.85 | 51.52 | 53.12 | |
| 2025/12/18 | 661.0 | -15.00 | -2.22% | 7.37 | 50.69 | 48.62 | |
| 2025/12/17 | 676.0 | +0.00 | 0.00% | 13.02 | 47.24 | 45.23 | |
| 2025/12/16 | 676.0 | -27.00 | -3.84% | 15.42 | 47.14 | 41.13 | |
| 2025/12/15 | 703.0 | +0.00 | 0.00% | 17.97 | 41.71 | 40.06 | |
| 2025/12/12 | 703.0 | +5.00 | 0.72% | 17.59 | 41.67 | 40.47 | |
| 2025/12/11 | 698.0 | -12.00 | -1.69% | 17.47 | 43.22 | 43.61 | |
| 2025/12/10 | 710.0 | +19.00 | 2.75% | 18.31 | 43.02 | 48.11 | |
| 2025/12/9 | 691.0 | -4.00 | -0.58% | 17.12 | 43.61 | 52.84 | |
| 2025/12/8 | 695.0 | -3.00 | -0.43% | 14.78 | 41.52 | 56.65 | |
| 2025/12/5 | 698.0 | -126.00 | -15.29% | 売り | 21.96 | 35.82 | 59.60 |
| 2025/12/4 | 824.0 | +13.00 | 1.60% | 31.53 | 12.78 | 57.96 | |
| 2025/12/3 | 811.0 | -20.00 | -2.41% | 33.14 | 13.20 | 55.95 | |
| 2025/12/2 | 831.0 | -10.00 | -1.19% | 34.52 | 7.14 | 54.68 | |
| 2025/12/1 | 841.0 | -5.00 | -0.59% | 34.94 | 4.22 | 49.82 | |
| 2025/11/28 | 846.0 | +29.00 | 3.55% | 34.55 | 4.24 | 40.69 | |
| 2025/11/27 | 817.0 | +12.00 | 1.49% | 30.23 | 4.50 | 30.99 | |
| 2025/11/26 | 805.0 | +13.00 | 1.64% | 25.86 | 4.36 | 23.41 | |
| 2025/11/25 | 792.0 | -4.00 | -0.50% | 20.87 | 16.80 | 16.92 |
DMIとは市場の方向性や強さを見極めるための指標です。