※札証、名証、福証へ上場している銘柄は非対応
+DI 15.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/10 | 1,265.0 | -77.00 | -5.74% | 15.56 | 19.32 | 28.40 | |
| 2026/4/9 | 1,342.0 | -56.00 | -4.01% | 15.09 | 25.09 | 31.76 | |
| 2026/4/8 | 1,398.0 | +53.00 | 3.94% | 売り | 14.26 | 20.93 | 33.98 |
| 2026/4/7 | 1,345.0 | -14.00 | -1.03% | 27.04 | 18.46 | 37.06 | |
| 2026/4/6 | 1,359.0 | -2.00 | -0.15% | 37.02 | 15.29 | 40.68 | |
| 2026/4/3 | 1,361.0 | +151.00 | 12.48% | 35.42 | 15.48 | 41.08 | |
| 2026/4/2 | 1,210.0 | -58.00 | -4.57% | 36.83 | 16.30 | 40.11 | |
| 2026/4/1 | 1,268.0 | +63.00 | 5.23% | 35.69 | 17.42 | 39.47 | |
| 2026/3/31 | 1,205.0 | -71.00 | -5.56% | 38.98 | 17.67 | 41.94 | |
| 2026/3/30 | 1,276.0 | -50.00 | -3.77% | 42.41 | 17.05 | 44.29 | |
| 2026/3/27 | 1,326.0 | +12.00 | 0.91% | 42.84 | 16.82 | 43.32 | |
| 2026/3/26 | 1,314.0 | -66.00 | -4.78% | 43.97 | 15.52 | 40.37 | |
| 2026/3/25 | 1,380.0 | +98.00 | 7.64% | 42.82 | 16.35 | 37.40 | |
| 2026/3/24 | 1,282.0 | -61.00 | -4.54% | 43.07 | 22.48 | 33.75 | |
| 2026/3/23 | 1,343.0 | -158.00 | -10.53% | 45.79 | 22.81 | 33.44 | |
| 2026/3/19 | 1,501.0 | -168.00 | -10.07% | 49.45 | 14.69 | 32.57 | |
| 2026/3/18 | 1,669.0 | +300.00 | 21.91% | 55.66 | 15.51 | 28.74 | |
| 2026/3/17 | 1,369.0 | +323.00 | 30.88% | 42.99 | 20.77 | 26.86 |
DMIとは市場の方向性や強さを見極めるための指標です。