※札証、名証、福証へ上場している銘柄は非対応
+DI 19.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 4,959.0 | +39.00 | 0.79% | 買い | 19.45 | 15.84 | 23.08 |
| 2025/12/18 | 4,920.0 | -138.00 | -2.73% | 売り | 18.69 | 19.71 | 26.59 |
| 2025/12/17 | 5,058.0 | +25.00 | 0.50% | 19.87 | 17.77 | 29.41 | |
| 2025/12/16 | 5,033.0 | -38.00 | -0.75% | 23.59 | 14.68 | 31.85 | |
| 2025/12/15 | 5,071.0 | -13.00 | -0.26% | 19.73 | 14.32 | 30.92 | |
| 2025/12/12 | 5,084.0 | +81.00 | 1.62% | 30.64 | 12.88 | 31.61 | |
| 2025/12/11 | 5,003.0 | -51.00 | -1.01% | 32.61 | 15.47 | 29.07 | |
| 2025/12/10 | 5,054.0 | +54.00 | 1.08% | 37.05 | 12.17 | 27.46 | |
| 2025/12/9 | 5,000.0 | +15.00 | 0.30% | 30.96 | 13.82 | 25.21 | |
| 2025/12/8 | 4,985.0 | +98.00 | 2.01% | 28.97 | 17.30 | 22.83 | |
| 2025/12/5 | 4,887.0 | -77.00 | -1.55% | 29.59 | 17.71 | 21.53 | |
| 2025/12/4 | 4,964.0 | +2.00 | 0.04% | 28.70 | 20.87 | 20.49 | |
| 2025/12/3 | 4,962.0 | +60.00 | 1.22% | 30.72 | 19.88 | 19.26 | |
| 2025/12/2 | 4,902.0 | +18.00 | 0.37% | 29.28 | 19.31 | 18.17 | |
| 2025/12/1 | 4,884.0 | -108.00 | -2.16% | 30.04 | 18.91 | 15.62 | |
| 2025/11/28 | 4,992.0 | +13.00 | 0.26% | 30.88 | 15.69 | 13.28 | |
| 2025/11/27 | 4,979.0 | -9.00 | -0.18% | 28.70 | 19.43 | 10.32 | |
| 2025/11/26 | 4,988.0 | +118.00 | 2.42% | 25.06 | 18.61 | 8.40 | |
| 2025/11/25 | 4,870.0 | +9.00 | 0.19% | 29.17 | 20.76 | 7.80 | |
| 2025/11/21 | 4,861.0 | +126.00 | 2.66% | 24.95 | 22.17 | 6.46 |
DMIとは市場の方向性や強さを見極めるための指標です。