※札証、名証、福証へ上場している銘柄は非対応
+DI 24.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/17 | 3,230.0 | -95.00 | -2.86% | 24.71 | 31.56 | 12.46 | |
| 2025/10/16 | 3,325.0 | +45.00 | 1.37% | 25.79 | 30.56 | 14.07 | |
| 2025/10/15 | 3,280.0 | +120.00 | 3.80% | 21.69 | 31.73 | 15.14 | |
| 2025/10/14 | 3,160.0 | -130.00 | -3.95% | 売り | 22.88 | 33.47 | 14.61 |
| 2025/10/10 | 3,290.0 | -45.00 | -1.35% | 29.02 | 25.89 | 14.21 | |
| 2025/10/9 | 3,335.0 | +80.00 | 2.46% | 買い | 31.84 | 22.87 | 18.85 |
| 2025/10/8 | 3,255.0 | +40.00 | 1.24% | 22.07 | 24.88 | 23.90 | |
| 2025/10/7 | 3,215.0 | +25.00 | 0.78% | 19.27 | 25.23 | 31.66 | |
| 2025/10/6 | 3,190.0 | +60.00 | 1.92% | 14.80 | 24.66 | 38.14 | |
| 2025/10/3 | 3,130.0 | +35.00 | 1.13% | 17.18 | 24.23 | 41.30 | |
| 2025/10/2 | 3,095.0 | +50.00 | 1.64% | 17.35 | 23.29 | 43.69 | |
| 2025/10/1 | 3,045.0 | -135.00 | -4.25% | 売り | 17.67 | 24.19 | 44.99 |
| 2025/9/30 | 3,180.0 | -45.00 | -1.40% | 23.20 | 9.28 | 47.73 | |
| 2025/9/29 | 3,225.0 | -5.00 | -0.15% | 28.57 | 7.88 | 44.80 | |
| 2025/9/26 | 3,230.0 | -20.00 | -0.62% | 28.63 | 5.43 | 40.71 | |
| 2025/9/25 | 3,250.0 | +0.00 | 0.00% | 27.91 | 5.87 | 34.62 | |
| 2025/9/24 | 3,250.0 | -30.00 | -0.91% | 26.75 | 8.86 | 27.96 | |
| 2025/9/22 | 3,280.0 | +65.00 | 2.02% | 25.35 | 11.89 | 22.95 | |
| 2025/9/19 | 3,215.0 | +10.00 | 0.31% | 20.45 | 12.27 | 19.16 | |
| 2025/9/18 | 3,205.0 | +30.00 | 0.94% | 25.22 | 11.47 | 17.06 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| MackenzieRealtyCapitalInc | +4.52% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.85 % |
| 2 | ディーエムエス | 8.01 % |
| 3 | エニグモ | 7.46 % |