※札証、名証、福証へ上場している銘柄は非対応
+DI 18.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/13 | 857.0 | -6.00 | -0.70% | 18.50 | 31.79 | 20.87 | |
| 2026/2/12 | 863.0 | -28.00 | -3.14% | 19.28 | 31.33 | 20.75 | |
| 2026/2/10 | 891.0 | +0.00 | 0.00% | 売り | 17.37 | 33.68 | 19.76 |
| 2026/2/9 | 891.0 | +1.00 | 0.11% | 買い | 21.48 | 18.12 | 19.03 |
| 2026/2/6 | 890.0 | +6.00 | 0.68% | 16.45 | 20.39 | 22.44 | |
| 2026/2/5 | 884.0 | +4.00 | 0.45% | 18.12 | 20.81 | 25.16 | |
| 2026/2/4 | 880.0 | +2.00 | 0.23% | 11.04 | 25.97 | 27.94 | |
| 2026/2/3 | 878.0 | -3.00 | -0.34% | 売り | 17.39 | 21.74 | 26.64 |
| 2026/2/2 | 881.0 | -3.00 | -0.34% | 32.42 | 19.23 | 29.00 | |
| 2026/1/30 | 884.0 | +8.00 | 0.91% | 32.75 | 20.47 | 29.98 | |
| 2026/1/29 | 876.0 | -13.00 | -1.46% | 35.37 | 20.73 | 33.34 | |
| 2026/1/28 | 889.0 | +6.00 | 0.68% | 37.25 | 17.65 | 37.36 | |
| 2026/1/27 | 883.0 | +5.00 | 0.57% | 35.33 | 18.00 | 39.42 | |
| 2026/1/26 | 878.0 | +1.00 | 0.11% | 34.93 | 19.18 | 44.99 | |
| 2026/1/23 | 877.0 | +3.00 | 0.34% | 36.11 | 19.44 | 50.42 | |
| 2026/1/22 | 874.0 | -13.00 | -1.47% | 37.41 | 20.14 | 50.84 | |
| 2026/1/21 | 887.0 | -2.00 | -0.22% | 41.22 | 20.61 | 53.94 | |
| 2026/1/20 | 889.0 | -3.00 | -0.34% | 46.15 | 15.38 | 56.44 | |
| 2026/1/19 | 892.0 | +0.00 | 0.00% | 48.62 | 12.84 | 56.21 |
DMIとは市場の方向性や強さを見極めるための指標です。