※札証、名証、福証へ上場している銘柄は非対応
+DI 25.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 1,683.0 | -22.50 | -1.32% | 25.65 | 12.08 | 45.21 | |
| 2025/12/29 | 1,705.5 | +34.50 | 2.06% | 34.53 | 11.59 | 43.71 | |
| 2025/12/26 | 1,671.0 | +1.00 | 0.06% | 31.95 | 11.83 | 40.01 | |
| 2025/12/25 | 1,670.0 | +16.00 | 0.97% | 27.86 | 12.18 | 37.31 | |
| 2025/12/24 | 1,654.0 | -8.50 | -0.51% | 25.57 | 11.76 | 36.78 | |
| 2025/12/23 | 1,662.5 | +5.00 | 0.30% | 35.52 | 9.45 | 37.17 | |
| 2025/12/22 | 1,657.5 | +14.50 | 0.88% | 35.06 | 10.44 | 35.11 | |
| 2025/12/19 | 1,643.0 | +3.50 | 0.21% | 32.62 | 13.39 | 31.53 | |
| 2025/12/18 | 1,639.5 | +16.50 | 1.02% | 30.50 | 18.71 | 27.56 | |
| 2025/12/17 | 1,623.0 | +13.50 | 0.84% | 28.07 | 18.65 | 24.83 | |
| 2025/12/16 | 1,609.5 | -28.00 | -1.71% | 29.89 | 18.19 | 23.10 | |
| 2025/12/15 | 1,637.5 | +15.00 | 0.92% | 32.73 | 15.79 | 20.99 | |
| 2025/12/12 | 1,622.5 | +9.00 | 0.56% | 36.04 | 15.41 | 21.74 | |
| 2025/12/11 | 1,613.5 | -36.00 | -2.18% | 35.95 | 14.86 | 21.67 | |
| 2025/12/10 | 1,649.5 | +39.00 | 2.42% | 34.84 | 20.67 | 23.53 | |
| 2025/12/9 | 1,610.5 | +8.00 | 0.50% | 26.66 | 21.82 | 26.81 | |
| 2025/12/8 | 1,602.5 | +22.00 | 1.39% | 買い | 25.02 | 23.99 | 32.51 |
| 2025/12/5 | 1,580.5 | -33.50 | -2.08% | 24.23 | 27.50 | 39.81 | |
| 2025/12/4 | 1,614.0 | +71.50 | 4.64% | 24.65 | 28.62 | 48.61 | |
| 2025/12/3 | 1,542.5 | -5.00 | -0.32% | 13.06 | 31.19 | 58.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |