※札証、名証、福証へ上場している銘柄は非対応
+DI 21.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,877.0 | -23.50 | -1.24% | 21.81 | 34.70 | 28.18 | |
| 2025/4/3 | 1,900.5 | -63.50 | -3.23% | 16.25 | 39.30 | 29.84 | |
| 2025/4/2 | 1,964.0 | -50.50 | -2.51% | 16.73 | 36.69 | 29.37 | |
| 2025/4/1 | 2,014.5 | +11.00 | 0.55% | 20.45 | 32.48 | 28.03 | |
| 2025/3/31 | 2,003.5 | -38.50 | -1.89% | 17.68 | 35.08 | 28.12 | |
| 2025/3/28 | 2,042.0 | -71.00 | -3.36% | 20.88 | 29.34 | 27.20 | |
| 2025/3/27 | 2,113.0 | +53.50 | 2.60% | 21.42 | 32.65 | 27.81 | |
| 2025/3/26 | 2,059.5 | -7.00 | -0.34% | 18.04 | 33.87 | 31.73 | |
| 2025/3/25 | 2,066.5 | +19.50 | 0.95% | 17.69 | 37.61 | 33.98 | |
| 2025/3/24 | 2,047.0 | -40.00 | -1.92% | 17.77 | 39.28 | 35.94 | |
| 2025/3/21 | 2,087.0 | -44.50 | -2.09% | 18.75 | 32.39 | 39.59 | |
| 2025/3/19 | 2,131.5 | +29.50 | 1.40% | 19.01 | 30.63 | 44.42 | |
| 2025/3/18 | 2,102.0 | -41.00 | -1.91% | 18.50 | 31.27 | 47.64 | |
| 2025/3/17 | 2,143.0 | +41.00 | 1.95% | 18.40 | 28.64 | 50.30 | |
| 2025/3/14 | 2,102.0 | +0.50 | 0.02% | 10.69 | 33.93 | 53.50 | |
| 2025/3/13 | 2,101.5 | -62.00 | -2.87% | 10.65 | 30.70 | 49.30 | |
| 2025/3/12 | 2,163.5 | +13.00 | 0.60% | 10.03 | 31.57 | 46.54 | |
| 2025/3/11 | 2,150.5 | -8.50 | -0.39% | 6.78 | 34.15 | 43.90 | |
| 2025/3/10 | 2,159.0 | +12.00 | 0.56% | 6.73 | 32.11 | 38.13 | |
| 2025/3/7 | 2,147.0 | -15.50 | -0.72% | 10.66 | 31.24 | 32.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Burberry Group plc | -6.36% |
| PT. Media Nusantara Citra Tbk | 0.00% |
| BlackSpadeAcquisitionIIC | 0.00% |
| Beijing Capital International Airport Company Limi | 0.00% |
| REVOLUTIONMedicinesInc | -0.50% |
| ECARXHoldingsInc | -0.39% |
| CleansparkInc | +11.16% |
| CriticalMetalsCorp | +19.30% |
| Travis Perkins PLC ADR | -4.28% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |