※札証、名証、福証へ上場している銘柄は非対応
+DI 22.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/3 | 1,384.0 | +4.00 | 0.29% | 22.97 | 17.22 | 14.47 | |
| 2025/12/2 | 1,380.0 | -15.00 | -1.08% | 22.33 | 16.74 | 13.98 | |
| 2025/12/1 | 1,395.0 | -2.00 | -0.14% | 22.02 | 17.20 | 15.68 | |
| 2025/11/28 | 1,397.0 | +10.00 | 0.72% | 25.56 | 13.68 | 17.90 | |
| 2025/11/27 | 1,387.0 | -3.00 | -0.22% | 24.78 | 17.83 | 17.40 | |
| 2025/11/26 | 1,390.0 | +13.00 | 0.94% | 買い | 23.38 | 17.75 | 16.21 |
| 2025/11/25 | 1,377.0 | -17.00 | -1.22% | 21.43 | 26.59 | 15.68 | |
| 2025/11/21 | 1,394.0 | +19.00 | 1.38% | 24.60 | 26.59 | 14.60 | |
| 2025/11/20 | 1,375.0 | +47.00 | 3.54% | 24.10 | 29.68 | 14.21 | |
| 2025/11/19 | 1,328.0 | -23.00 | -1.70% | 17.99 | 31.91 | 14.21 | |
| 2025/11/18 | 1,351.0 | -13.00 | -0.95% | 17.36 | 32.23 | 12.22 | |
| 2025/11/17 | 1,364.0 | -18.00 | -1.30% | 売り | 16.34 | 28.02 | 11.07 |
| 2025/11/14 | 1,382.0 | -20.00 | -1.43% | 25.13 | 21.95 | 10.57 | |
| 2025/11/13 | 1,402.0 | +39.00 | 2.86% | 26.69 | 22.06 | 16.90 | |
| 2025/11/12 | 1,363.0 | +0.00 | 0.00% | 24.49 | 23.18 | 20.45 | |
| 2025/11/11 | 1,363.0 | -4.00 | -0.29% | 24.05 | 23.66 | 24.09 | |
| 2025/11/10 | 1,367.0 | +31.00 | 2.32% | 28.49 | 23.14 | 28.19 | |
| 2025/11/7 | 1,336.0 | -19.00 | -1.40% | 29.45 | 23.14 | 33.75 | |
| 2025/11/6 | 1,355.0 | -3.00 | -0.22% | 29.73 | 19.50 | 39.41 | |
| 2025/11/5 | 1,358.0 | -32.00 | -2.30% | 30.93 | 19.65 | 43.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |