※札証、名証、福証へ上場している銘柄は非対応
+DI 8.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 54,690.0 | -890.00 | -1.60% | 8.02 | 42.94 | 32.24 | |
| 2025/4/3 | 55,580.0 | -2240.00 | -3.87% | 8.26 | 38.67 | 24.95 | |
| 2025/4/2 | 57,820.0 | -60.00 | -0.10% | 10.47 | 29.11 | 18.99 | |
| 2025/4/1 | 57,880.0 | -600.00 | -1.03% | 13.69 | 26.45 | 14.71 | |
| 2025/3/31 | 58,480.0 | -1730.00 | -2.87% | 売り | 13.51 | 26.40 | 12.47 |
| 2025/3/28 | 60,210.0 | -1620.00 | -2.62% | 買い | 19.19 | 19.13 | 9.51 |
| 2025/3/27 | 61,830.0 | +390.00 | 0.63% | 19.74 | 23.18 | 12.10 | |
| 2025/3/26 | 61,440.0 | +340.00 | 0.56% | 売り | 19.46 | 21.63 | 14.53 |
| 2025/3/25 | 61,100.0 | -40.00 | -0.07% | 25.54 | 20.81 | 17.55 | |
| 2025/3/24 | 61,140.0 | -160.00 | -0.26% | 28.39 | 20.11 | 20.72 | |
| 2025/3/21 | 61,300.0 | +370.00 | 0.61% | 買い | 25.90 | 19.99 | 24.46 |
| 2025/3/19 | 60,930.0 | -150.00 | -0.25% | 22.95 | 30.32 | 27.89 | |
| 2025/3/18 | 61,080.0 | +10.00 | 0.02% | 23.33 | 27.72 | 31.79 | |
| 2025/3/17 | 61,070.0 | -330.00 | -0.54% | 21.85 | 33.41 | 35.09 | |
| 2025/3/14 | 61,400.0 | +1270.00 | 2.11% | 19.75 | 34.70 | 35.80 | |
| 2025/3/13 | 60,130.0 | -450.00 | -0.74% | 20.22 | 37.13 | 36.06 | |
| 2025/3/12 | 60,580.0 | -60.00 | -0.10% | 19.07 | 40.08 | 38.07 | |
| 2025/3/11 | 60,640.0 | -220.00 | -0.36% | 15.43 | 42.76 | 39.30 | |
| 2025/3/10 | 60,860.0 | +540.00 | 0.90% | 17.32 | 40.76 | 35.80 | |
| 2025/3/7 | 60,320.0 | -790.00 | -1.29% | 15.34 | 40.49 | 33.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |