※札証、名証、福証へ上場している銘柄は非対応
+DI 35.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/2 | 1,197.0 | +9.00 | 0.76% | 35.02 | 23.08 | 36.58 | |
| 2026/1/30 | 1,188.0 | -4.00 | -0.34% | 36.49 | 22.98 | 39.69 | |
| 2026/1/29 | 1,192.0 | -4.00 | -0.33% | 37.87 | 20.29 | 44.51 | |
| 2026/1/28 | 1,196.0 | -9.00 | -0.75% | 38.51 | 18.30 | 51.03 | |
| 2026/1/27 | 1,205.0 | +19.00 | 1.60% | 41.09 | 17.61 | 56.98 | |
| 2026/1/26 | 1,186.0 | -22.00 | -1.82% | 43.83 | 17.90 | 61.52 | |
| 2026/1/23 | 1,208.0 | +1.00 | 0.08% | 46.44 | 14.85 | 65.49 | |
| 2026/1/22 | 1,207.0 | +28.00 | 2.37% | 45.38 | 15.13 | 68.91 | |
| 2026/1/21 | 1,179.0 | -10.00 | -0.84% | 41.38 | 15.52 | 71.09 | |
| 2026/1/20 | 1,189.0 | -39.00 | -3.18% | 43.17 | 10.35 | 70.67 | |
| 2026/1/19 | 1,228.0 | -15.00 | -1.21% | 45.27 | 4.39 | 67.53 | |
| 2026/1/16 | 1,243.0 | +23.00 | 1.89% | 48.04 | 4.41 | 61.13 | |
| 2026/1/15 | 1,220.0 | +52.00 | 4.45% | 38.62 | 5.19 | 53.64 | |
| 2026/1/14 | 1,168.0 | -8.00 | -0.68% | 34.19 | 5.16 | 44.65 | |
| 2026/1/13 | 1,176.0 | +28.00 | 2.44% | 41.21 | 4.85 | 36.12 | |
| 2026/1/9 | 1,148.0 | +1.00 | 0.09% | 35.99 | 7.01 | 27.19 | |
| 2026/1/8 | 1,147.0 | -3.00 | -0.26% | 34.04 | 13.86 | 20.53 | |
| 2026/1/7 | 1,150.0 | +14.00 | 1.23% | 32.01 | 15.01 | 16.60 | |
| 2026/1/6 | 1,136.0 | +6.00 | 0.53% | 29.88 | 15.68 | 12.87 |
DMIとは市場の方向性や強さを見極めるための指標です。