※札証、名証、福証へ上場している銘柄は非対応
+DI 34.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/1 | 2,262.0 | -20.00 | -0.88% | 34.30 | 9.71 | 64.27 | |
| 2025/7/31 | 2,282.0 | +9.00 | 0.40% | 36.48 | 7.99 | 57.28 | |
| 2025/7/30 | 2,273.0 | -2.00 | -0.09% | 36.03 | 6.88 | 50.99 | |
| 2025/7/29 | 2,275.0 | -8.00 | -0.35% | 34.97 | 6.68 | 45.27 | |
| 2025/7/28 | 2,283.0 | +2.00 | 0.09% | 33.84 | 3.61 | 42.62 | |
| 2025/7/25 | 2,281.0 | -6.00 | -0.26% | 31.15 | 3.36 | 38.31 | |
| 2025/7/24 | 2,287.0 | +46.00 | 2.05% | 31.83 | 7.80 | 34.90 | |
| 2025/7/23 | 2,241.0 | +31.00 | 1.40% | 24.23 | 11.27 | 34.75 | |
| 2025/7/22 | 2,210.0 | -3.00 | -0.14% | 20.77 | 20.77 | 38.60 | |
| 2025/7/18 | 2,213.0 | -32.00 | -1.43% | 19.31 | 25.43 | 46.79 | |
| 2025/7/17 | 2,245.0 | +25.00 | 1.13% | 18.56 | 29.15 | 52.46 | |
| 2025/7/16 | 2,220.0 | +42.00 | 1.93% | 13.10 | 36.02 | 56.91 | |
| 2025/7/15 | 2,178.0 | -8.00 | -0.37% | 13.53 | 36.84 | 58.29 | |
| 2025/7/14 | 2,186.0 | +41.00 | 1.91% | 11.43 | 37.41 | 61.73 | |
| 2025/7/11 | 2,145.0 | +3.00 | 0.14% | 9.78 | 38.41 | 63.81 | |
| 2025/7/10 | 2,142.0 | +22.00 | 1.04% | 7.88 | 40.42 | 64.14 | |
| 2025/7/9 | 2,120.0 | -19.00 | -0.89% | 8.54 | 40.99 | 62.86 | |
| 2025/7/8 | 2,139.0 | +3.00 | 0.14% | 10.72 | 41.58 | 61.04 | |
| 2025/7/7 | 2,136.0 | -21.00 | -0.97% | 11.02 | 41.20 | 53.93 | |
| 2025/7/4 | 2,157.0 | -2.00 | -0.09% | 11.23 | 41.97 | 48.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| iShares iBonds Oct 2035 Term TIPS ETF | +0.74% |
| WisdomTree High Income Laddered Municipal Fund | +0.47% |
| Themes US Small Cap Cash Flow Champions ETF | -1.87% |
| HORIZONSPACEACQUISITIONII | -0.29% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | ディーエムエス | 7.50 % |
| 3 | 黒田グループ | 6.93 % |