※札証、名証、福証へ上場している銘柄は非対応
+DI 37.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 8,070.0 | +10.00 | 0.12% | 37.35 | 18.98 | 30.46 | |
| 2025/12/11 | 8,060.0 | -420.00 | -4.95% | 34.44 | 21.11 | 28.09 | |
| 2025/12/10 | 8,480.0 | -30.00 | -0.35% | 38.27 | 7.10 | 26.76 | |
| 2025/12/9 | 8,510.0 | +100.00 | 1.19% | 35.54 | 12.05 | 18.87 | |
| 2025/12/8 | 8,410.0 | +120.00 | 1.45% | 買い | 30.23 | 20.06 | 13.40 |
| 2025/12/5 | 8,290.0 | +130.00 | 1.59% | 25.52 | 27.86 | 12.18 | |
| 2025/12/4 | 8,160.0 | +160.00 | 2.00% | 22.67 | 33.25 | 14.09 | |
| 2025/12/3 | 8,000.0 | -40.00 | -0.50% | 19.75 | 33.25 | 14.24 | |
| 2025/12/2 | 8,040.0 | -10.00 | -0.12% | 24.28 | 31.97 | 12.44 | |
| 2025/12/1 | 8,050.0 | +200.00 | 2.55% | 22.90 | 29.93 | 10.92 | |
| 2025/11/28 | 7,850.0 | -50.00 | -0.63% | 24.69 | 27.62 | 10.95 | |
| 2025/11/27 | 7,900.0 | +160.00 | 2.07% | 23.89 | 26.72 | 13.38 | |
| 2025/11/26 | 7,740.0 | +60.00 | 0.78% | 21.36 | 26.35 | 18.78 | |
| 2025/11/25 | 7,680.0 | +170.00 | 2.26% | 19.27 | 28.71 | 26.18 | |
| 2025/11/21 | 7,510.0 | -110.00 | -1.44% | 19.08 | 28.71 | 31.30 | |
| 2025/11/20 | 7,620.0 | +130.00 | 1.74% | 売り | 22.02 | 27.47 | 33.53 |
| 2025/11/19 | 7,490.0 | -180.00 | -2.35% | 26.92 | 26.11 | 37.65 | |
| 2025/11/18 | 7,670.0 | -350.00 | -4.36% | 30.06 | 22.90 | 40.17 | |
| 2025/11/17 | 8,020.0 | -370.00 | -4.41% | 31.68 | 18.97 | 41.95 | |
| 2025/11/14 | 8,390.0 | -230.00 | -2.67% | 35.20 | 12.12 | 40.87 | |
| 2025/11/13 | 8,620.0 | -190.00 | -2.16% | 37.01 | 6.62 | 38.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |