※札証、名証、福証へ上場している銘柄は非対応
+DI 21.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/25 | 4,825.0 | +95.00 | 2.01% | 21.17 | 31.19 | 18.21 | |
| 2025/11/21 | 4,730.0 | -160.00 | -3.27% | 19.32 | 30.96 | 19.01 | |
| 2025/11/20 | 4,890.0 | +225.00 | 4.82% | 19.32 | 29.64 | 19.87 | |
| 2025/11/19 | 4,665.0 | +65.00 | 1.41% | 18.02 | 30.62 | 21.26 | |
| 2025/11/18 | 4,600.0 | -125.00 | -2.65% | 19.96 | 29.28 | 22.21 | |
| 2025/11/17 | 4,725.0 | -85.00 | -1.77% | 24.15 | 26.60 | 25.14 | |
| 2025/11/14 | 4,810.0 | +0.00 | 0.00% | 売り | 27.77 | 30.49 | 29.09 |
| 2025/11/13 | 4,810.0 | +105.00 | 2.23% | 35.98 | 23.10 | 38.03 | |
| 2025/11/12 | 4,705.0 | -50.00 | -1.05% | 36.83 | 21.83 | 43.26 | |
| 2025/11/11 | 4,755.0 | -75.00 | -1.55% | 37.42 | 20.13 | 47.88 | |
| 2025/11/10 | 4,830.0 | +95.00 | 2.01% | 37.74 | 19.38 | 51.89 | |
| 2025/11/7 | 4,735.0 | -145.00 | -2.97% | 38.80 | 19.32 | 54.38 | |
| 2025/11/6 | 4,880.0 | +150.00 | 3.17% | 40.46 | 16.40 | 56.60 | |
| 2025/11/5 | 4,730.0 | -195.00 | -3.96% | 42.17 | 16.94 | 57.20 | |
| 2025/11/4 | 4,925.0 | -145.00 | -2.86% | 45.17 | 6.11 | 56.96 | |
| 2025/10/31 | 5,070.0 | +85.00 | 1.71% | 44.47 | 9.86 | 51.20 | |
| 2025/10/30 | 4,985.0 | -5.00 | -0.10% | 45.76 | 10.56 | 45.36 | |
| 2025/10/29 | 4,990.0 | +235.00 | 4.94% | 46.88 | 10.97 | 40.38 | |
| 2025/10/28 | 4,755.0 | -45.00 | -0.94% | 46.24 | 14.58 | 33.33 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.05 % |
| 2 | エニグモ | 7.56 % |
| 3 | 日本創発グループ | 7.24 % |