※札証、名証、福証へ上場している銘柄は非対応
+DI 59.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/1/28 | 2,360.0 | +70.00 | 3.06% | 59.60 | 13.43 | 65.66 | |
| 2026/1/27 | 2,290.0 | -10.00 | -0.43% | 42.09 | 18.09 | 67.13 | |
| 2026/1/26 | 2,300.0 | -41.00 | -1.75% | 43.53 | 18.71 | 71.52 | |
| 2026/1/23 | 2,341.0 | +13.00 | 0.56% | 51.96 | 6.60 | 75.55 | |
| 2026/1/22 | 2,328.0 | +58.00 | 2.56% | 52.11 | 6.75 | 75.98 | |
| 2026/1/21 | 2,270.0 | +20.00 | 0.89% | 46.98 | 7.91 | 69.91 | |
| 2026/1/20 | 2,250.0 | +40.00 | 1.81% | 49.32 | 6.23 | 61.34 | |
| 2026/1/19 | 2,210.0 | +69.00 | 3.22% | 51.99 | 6.10 | 52.28 | |
| 2026/1/16 | 2,141.0 | +20.00 | 0.94% | 47.35 | 6.76 | 43.10 | |
| 2026/1/15 | 2,121.0 | +1.00 | 0.05% | 50.47 | 7.21 | 34.53 | |
| 2026/1/14 | 2,120.0 | -5.00 | -0.24% | 47.33 | 7.67 | 26.74 | |
| 2026/1/13 | 2,125.0 | -14.00 | -0.65% | 46.56 | 4.92 | 20.27 | |
| 2026/1/9 | 2,139.0 | +27.00 | 1.28% | 買い | 37.67 | 20.95 | 12.55 |
| 2026/1/8 | 2,112.0 | -15.00 | -0.71% | 30.11 | 31.72 | 11.38 | |
| 2026/1/7 | 2,127.0 | +2.00 | 0.09% | 29.76 | 32.98 | 17.27 | |
| 2026/1/6 | 2,125.0 | +5.00 | 0.24% | 28.80 | 32.20 | 24.60 | |
| 2026/1/5 | 2,120.0 | +0.00 | 0.00% | 27.99 | 31.81 | 30.32 |
DMIとは市場の方向性や強さを見極めるための指標です。