※札証、名証、福証へ上場している銘柄は非対応
+DI 9.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 3,215.0 | -5.00 | -0.16% | 9.92 | 27.48 | 15.11 | |
| 2025/12/29 | 3,220.0 | -40.00 | -1.23% | 13.64 | 22.73 | 9.79 | |
| 2025/12/26 | 3,260.0 | +0.00 | 0.00% | 売り | 14.06 | 21.09 | 6.92 |
| 2025/12/25 | 3,260.0 | +5.00 | 0.15% | 18.46 | 17.69 | 7.37 | |
| 2025/12/24 | 3,255.0 | -25.00 | -0.76% | 17.78 | 17.04 | 10.95 | |
| 2025/12/23 | 3,280.0 | +15.00 | 0.46% | 18.18 | 15.38 | 18.19 | |
| 2025/12/22 | 3,265.0 | +35.00 | 1.08% | 買い | 16.78 | 14.77 | 23.01 |
| 2025/12/19 | 3,230.0 | +5.00 | 0.16% | 11.92 | 14.57 | 30.80 | |
| 2025/12/18 | 3,225.0 | -25.00 | -0.77% | 売り | 13.66 | 14.91 | 32.12 |
| 2025/12/17 | 3,250.0 | +10.00 | 0.31% | 15.24 | 14.63 | 34.15 | |
| 2025/12/16 | 3,240.0 | -10.00 | -0.31% | 20.73 | 12.80 | 37.28 | |
| 2025/12/15 | 3,250.0 | -40.00 | -1.22% | 20.86 | 11.04 | 37.12 | |
| 2025/12/12 | 3,290.0 | +45.00 | 1.39% | 22.22 | 5.56 | 36.02 | |
| 2025/12/11 | 3,245.0 | -30.00 | -0.92% | 21.95 | 7.93 | 31.71 | |
| 2025/12/10 | 3,275.0 | +5.00 | 0.15% | 26.06 | 4.85 | 29.04 | |
| 2025/12/9 | 3,270.0 | -10.00 | -0.30% | 21.71 | 14.29 | 25.71 | |
| 2025/12/8 | 3,280.0 | +30.00 | 0.92% | 21.69 | 14.29 | 25.87 | |
| 2025/12/5 | 3,250.0 | -25.00 | -0.76% | 24.23 | 13.92 | 28.10 | |
| 2025/12/4 | 3,275.0 | +70.00 | 2.18% | 25.62 | 16.26 | 27.05 | |
| 2025/12/3 | 3,205.0 | -20.00 | -0.62% | 25.38 | 16.24 | 27.33 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |