※札証、名証、福証へ上場している銘柄は非対応
+DI 40.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 2,165.0 | +6.00 | 0.28% | 40.71 | 15.80 | 41.24 | |
| 2025/7/3 | 2,159.0 | -19.00 | -0.87% | 40.98 | 15.45 | 39.08 | |
| 2025/7/2 | 2,178.0 | -33.00 | -1.49% | 39.91 | 19.91 | 35.89 | |
| 2025/7/1 | 2,211.0 | -34.00 | -1.51% | 40.44 | 17.27 | 35.39 | |
| 2025/6/30 | 2,245.0 | -30.00 | -1.32% | 41.96 | 15.17 | 34.55 | |
| 2025/6/27 | 2,275.0 | +55.00 | 2.48% | 44.47 | 15.77 | 33.33 | |
| 2025/6/26 | 2,220.0 | +26.00 | 1.19% | 41.98 | 16.98 | 31.95 | |
| 2025/6/25 | 2,194.0 | +42.00 | 1.95% | 36.53 | 19.63 | 29.15 | |
| 2025/6/24 | 2,152.0 | +78.00 | 3.76% | 35.26 | 20.36 | 26.21 | |
| 2025/6/23 | 2,074.0 | -63.00 | -2.95% | 32.27 | 21.63 | 23.03 | |
| 2025/6/20 | 2,137.0 | +27.00 | 1.28% | 35.00 | 19.10 | 23.36 | |
| 2025/6/19 | 2,110.0 | -72.00 | -3.30% | 38.13 | 19.00 | 20.61 | |
| 2025/6/18 | 2,182.0 | +14.00 | 0.65% | 41.20 | 18.91 | 16.87 | |
| 2025/6/17 | 2,168.0 | +166.00 | 8.29% | 買い | 43.92 | 20.38 | 12.91 |
| 2025/6/16 | 2,002.0 | +8.00 | 0.40% | 18.26 | 27.39 | 8.78 | |
| 2025/6/13 | 1,994.0 | -48.00 | -2.35% | 売り | 22.29 | 25.44 | 7.28 |
| 2025/6/12 | 2,042.0 | -20.00 | -0.97% | 20.96 | 20.41 | 9.47 | |
| 2025/6/11 | 2,062.0 | +20.00 | 0.98% | 26.56 | 16.84 | 11.95 | |
| 2025/6/10 | 2,042.0 | +2.00 | 0.10% | 買い | 26.29 | 22.68 | 11.49 |
| 2025/6/9 | 2,040.0 | +16.00 | 0.79% | 売り | 20.74 | 22.26 | 12.49 |
| 2025/6/6 | 2,024.0 | -16.00 | -0.78% | 21.71 | 19.50 | 14.14 |
DMIとは市場の方向性や強さを見極めるための指標です。