※札証、名証、福証へ上場している銘柄は非対応
+DI 21.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/27 | 1,417.0 | +0.00 | 0.00% | 21.46 | 21.03 | 21.13 | |
| 2025/8/26 | 1,417.0 | -2.00 | -0.14% | 20.92 | 20.50 | 26.06 | |
| 2025/8/25 | 1,419.0 | +9.00 | 0.64% | 29.41 | 18.82 | 29.98 | |
| 2025/8/22 | 1,410.0 | +8.00 | 0.57% | 25.78 | 18.75 | 31.29 | |
| 2025/8/21 | 1,402.0 | -2.00 | -0.14% | 31.23 | 17.84 | 32.56 | |
| 2025/8/20 | 1,404.0 | +4.00 | 0.29% | 33.33 | 18.28 | 31.20 | |
| 2025/8/19 | 1,400.0 | -9.00 | -0.64% | 34.80 | 18.68 | 36.78 | |
| 2025/8/18 | 1,409.0 | -8.00 | -0.56% | 40.00 | 16.07 | 40.14 | |
| 2025/8/15 | 1,417.0 | +19.00 | 1.36% | 40.22 | 17.03 | 42.04 | |
| 2025/8/14 | 1,398.0 | +0.00 | 0.00% | 35.94 | 18.36 | 43.80 | |
| 2025/8/13 | 1,398.0 | +21.00 | 1.53% | 36.36 | 18.58 | 47.74 | |
| 2025/8/12 | 1,377.0 | +6.00 | 0.44% | 33.20 | 19.50 | 51.15 | |
| 2025/8/8 | 1,371.0 | -48.00 | -3.38% | 29.71 | 21.34 | 55.83 | |
| 2025/8/7 | 1,419.0 | +0.00 | 0.00% | 35.69 | 18.43 | 56.37 | |
| 2025/8/6 | 1,419.0 | +12.00 | 0.85% | 35.78 | 9.80 | 55.89 | |
| 2025/8/5 | 1,407.0 | +7.00 | 0.50% | 36.41 | 9.71 | 52.75 | |
| 2025/8/4 | 1,400.0 | +3.00 | 0.21% | 32.69 | 9.62 | 48.12 | |
| 2025/8/1 | 1,397.0 | +7.00 | 0.50% | 40.09 | 8.81 | 43.90 | |
| 2025/7/31 | 1,390.0 | +17.00 | 1.24% | 35.11 | 8.89 | 39.18 | |
| 2025/7/30 | 1,373.0 | +1.00 | 0.07% | 35.02 | 7.83 | 35.16 |
DMIとは市場の方向性や強さを見極めるための指標です。