※札証、名証、福証へ上場している銘柄は非対応
+DI 20.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/3 | 1,371.0 | -7.00 | -0.51% | 20.77 | 27.87 | 22.82 | |
| 2025/12/2 | 1,378.0 | +2.00 | 0.15% | 22.28 | 26.09 | 29.58 | |
| 2025/12/1 | 1,376.0 | -12.00 | -0.86% | 売り | 21.81 | 30.85 | 34.01 |
| 2025/11/28 | 1,388.0 | +10.00 | 0.73% | 25.00 | 20.51 | 37.82 | |
| 2025/11/27 | 1,378.0 | -5.00 | -0.36% | 25.00 | 21.05 | 42.65 | |
| 2025/11/26 | 1,383.0 | +13.00 | 0.95% | 買い | 25.00 | 21.05 | 47.36 |
| 2025/11/25 | 1,370.0 | +15.00 | 1.11% | 12.00 | 30.00 | 50.33 | |
| 2025/11/21 | 1,355.0 | +0.00 | 0.00% | 4.64 | 29.80 | 49.39 | |
| 2025/11/20 | 1,355.0 | -1.00 | -0.07% | 4.91 | 26.38 | 42.88 | |
| 2025/11/19 | 1,356.0 | -3.00 | -0.22% | 9.71 | 24.57 | 35.44 | |
| 2025/11/18 | 1,359.0 | -9.00 | -0.66% | 9.60 | 27.12 | 31.16 | |
| 2025/11/17 | 1,368.0 | -4.00 | -0.29% | 9.29 | 26.78 | 28.21 | |
| 2025/11/14 | 1,372.0 | +0.00 | 0.00% | 9.73 | 26.49 | 22.14 | |
| 2025/11/13 | 1,372.0 | +3.00 | 0.22% | 11.96 | 23.37 | 19.58 | |
| 2025/11/12 | 1,369.0 | +4.00 | 0.29% | 11.64 | 24.34 | 16.04 | |
| 2025/11/11 | 1,365.0 | -8.00 | -0.58% | 14.78 | 22.66 | 13.71 | |
| 2025/11/10 | 1,373.0 | +0.00 | 0.00% | 17.26 | 21.68 | 13.55 | |
| 2025/11/7 | 1,373.0 | -5.00 | -0.36% | 13.70 | 16.44 | 14.01 | |
| 2025/11/6 | 1,378.0 | +13.00 | 0.95% | 12.45 | 20.33 | 13.35 | |
| 2025/11/5 | 1,365.0 | -10.00 | -0.73% | 20.00 | 20.00 | 11.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |