※札証、名証、福証へ上場している銘柄は非対応
+DI 42.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/3 | 2,681.0 | -87.50 | -3.16% | 42.55 | 23.04 | 63.70 | |
| 2025/4/2 | 2,768.5 | -39.50 | -1.41% | 47.56 | 15.45 | 69.97 | |
| 2025/4/1 | 2,808.0 | +2.50 | 0.09% | 47.86 | 13.45 | 73.72 | |
| 2025/3/31 | 2,805.5 | -69.00 | -2.40% | 48.12 | 14.41 | 72.24 | |
| 2025/3/28 | 2,874.5 | -94.50 | -3.18% | 53.63 | 6.76 | 70.27 | |
| 2025/3/27 | 2,969.0 | +37.00 | 1.26% | 56.94 | 7.56 | 63.85 | |
| 2025/3/26 | 2,932.0 | -15.00 | -0.51% | 57.64 | 4.71 | 55.20 | |
| 2025/3/25 | 2,947.0 | +54.00 | 1.87% | 57.07 | 6.40 | 44.61 | |
| 2025/3/24 | 2,893.0 | -71.00 | -2.40% | 57.41 | 6.44 | 38.41 | |
| 2025/3/21 | 2,964.0 | +277.00 | 10.31% | 62.39 | 6.54 | 32.30 | |
| 2025/3/19 | 2,687.0 | +59.50 | 2.26% | 40.29 | 15.58 | 26.09 | |
| 2025/3/18 | 2,627.5 | +12.00 | 0.46% | 37.63 | 16.81 | 26.16 | |
| 2025/3/17 | 2,615.5 | +88.50 | 3.50% | 32.99 | 19.29 | 26.17 | |
| 2025/3/14 | 2,527.0 | +27.50 | 1.10% | 買い | 23.88 | 20.62 | 27.62 |
| 2025/3/13 | 2,499.5 | +16.00 | 0.64% | 20.67 | 20.75 | 31.64 | |
| 2025/3/12 | 2,483.5 | +10.00 | 0.40% | 15.89 | 29.68 | 38.03 | |
| 2025/3/11 | 2,473.5 | +5.50 | 0.22% | 15.99 | 30.31 | 43.30 | |
| 2025/3/10 | 2,468.0 | +0.00 | 0.00% | 16.15 | 30.91 | 47.49 | |
| 2025/3/7 | 2,468.0 | -5.00 | -0.20% | 12.58 | 32.99 | 52.00 | |
| 2025/3/6 | 2,473.0 | +17.50 | 0.71% | 12.97 | 29.09 | 54.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| FlagShipAcquisitionCorp | 0.00% |
| Usinas Siderúrgicas de Minas Gerais S.A | -2.03% |
| Close Brothers Group plc | 0.00% |
| Wilmar International Limited | +8.14% |
| GuardforceAICoLtd | -13.01% |
| MelarAcquisitionCorpI | +2.91% |
| Mandarin Oriental International Limited | 0.00% |
| Swire Pacific Limited | -0.56% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.71 % |
| 2 | ダイドーリミテッド | 12.97 % |
| 3 | 東洋証券 | 10.31 % |