※札証、名証、福証へ上場している銘柄は非対応
+DI 26.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/2 | 1,759.5 | -2.00 | -0.11% | 26.36 | 18.94 | 18.45 | |
| 2025/7/1 | 1,761.5 | -30.50 | -1.70% | 25.06 | 22.80 | 20.29 | |
| 2025/6/30 | 1,792.0 | +20.50 | 1.16% | 28.28 | 16.05 | 23.36 | |
| 2025/6/27 | 1,771.5 | +3.50 | 0.20% | 26.95 | 16.09 | 22.24 | |
| 2025/6/26 | 1,768.0 | +7.50 | 0.43% | 27.02 | 16.39 | 21.61 | |
| 2025/6/25 | 1,760.5 | +33.00 | 1.91% | 買い | 22.29 | 16.49 | 18.79 |
| 2025/6/24 | 1,727.5 | +12.00 | 0.70% | 18.99 | 20.45 | 16.95 | |
| 2025/6/23 | 1,715.5 | +0.50 | 0.03% | 11.29 | 21.21 | 17.69 | |
| 2025/6/20 | 1,715.0 | +5.50 | 0.32% | 11.05 | 21.02 | 17.24 | |
| 2025/6/19 | 1,709.5 | -32.00 | -1.84% | 10.33 | 18.89 | 14.86 | |
| 2025/6/18 | 1,741.5 | +13.50 | 0.78% | 14.62 | 21.34 | 12.49 | |
| 2025/6/17 | 1,728.0 | +10.50 | 0.61% | 売り | 13.90 | 20.91 | 12.94 |
| 2025/6/16 | 1,717.5 | +6.50 | 0.38% | 買い | 20.24 | 19.48 | 11.59 |
| 2025/6/13 | 1,711.0 | -23.00 | -1.33% | 売り | 20.93 | 21.04 | 11.60 |
| 2025/6/12 | 1,734.0 | -19.00 | -1.08% | 22.05 | 18.18 | 11.90 | |
| 2025/6/11 | 1,753.0 | +18.50 | 1.07% | 24.40 | 14.05 | 12.96 | |
| 2025/6/10 | 1,734.5 | +6.50 | 0.38% | 22.03 | 17.31 | 11.85 | |
| 2025/6/9 | 1,728.0 | -1.50 | -0.09% | 21.54 | 17.50 | 10.70 | |
| 2025/6/6 | 1,729.5 | -18.00 | -1.03% | 26.09 | 16.57 | 9.63 | |
| 2025/6/5 | 1,747.5 | +2.50 | 0.14% | 買い | 24.75 | 20.51 | 8.29 |
| 2025/6/4 | 1,745.0 | +10.50 | 0.61% | 22.89 | 23.81 | 8.53 | |
| 2025/6/3 | 1,734.5 | -24.00 | -1.36% | 22.40 | 23.61 | 9.69 |
DMIとは市場の方向性や強さを見極めるための指標です。