※札証、名証、福証へ上場している銘柄は非対応
+DI 25.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 853.0 | -8.00 | -0.93% | 売り | 25.57 | 27.83 | 7.72 |
| 2025/7/3 | 861.0 | -14.00 | -1.60% | 買い | 25.40 | 24.76 | 8.26 |
| 2025/7/2 | 875.0 | +6.00 | 0.69% | 24.23 | 29.45 | 9.66 | |
| 2025/7/1 | 869.0 | -26.00 | -2.91% | 24.16 | 31.50 | 11.17 | |
| 2025/6/30 | 895.0 | -6.00 | -0.67% | 売り | 25.82 | 27.78 | 14.10 |
| 2025/6/27 | 901.0 | -20.00 | -2.17% | 27.15 | 25.43 | 16.11 | |
| 2025/6/26 | 921.0 | +3.00 | 0.33% | 29.55 | 21.99 | 18.69 | |
| 2025/6/25 | 918.0 | +14.00 | 1.55% | 28.32 | 22.38 | 16.85 | |
| 2025/6/24 | 904.0 | +3.00 | 0.33% | 26.21 | 22.07 | 15.39 | |
| 2025/6/23 | 901.0 | -16.00 | -1.74% | 27.46 | 21.36 | 18.08 | |
| 2025/6/20 | 917.0 | -2.00 | -0.22% | 28.62 | 18.37 | 22.55 | |
| 2025/6/19 | 919.0 | +9.00 | 0.99% | 36.07 | 16.72 | 28.01 | |
| 2025/6/18 | 910.0 | -9.00 | -0.98% | 30.48 | 20.45 | 31.62 | |
| 2025/6/17 | 919.0 | +20.00 | 2.22% | 33.60 | 20.65 | 39.74 | |
| 2025/6/16 | 899.0 | -3.00 | -0.33% | 24.77 | 24.77 | 47.33 | |
| 2025/6/13 | 902.0 | -9.00 | -0.99% | 24.88 | 24.88 | 58.11 | |
| 2025/6/12 | 911.0 | -11.00 | -1.19% | 26.47 | 14.22 | 69.05 | |
| 2025/6/11 | 922.0 | +0.00 | 0.00% | 30.14 | 10.53 | 73.29 | |
| 2025/6/10 | 922.0 | +0.00 | 0.00% | 32.43 | 6.76 | 73.95 | |
| 2025/6/9 | 922.0 | -12.00 | -1.28% | 31.03 | 6.47 | 65.93 | |
| 2025/6/6 | 934.0 | +4.00 | 0.43% | 35.15 | 2.93 | 57.98 | |
| 2025/6/5 | 930.0 | +0.00 | 0.00% | 33.33 | 2.78 | 47.57 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| RanpakHoldingsCorp | +0.27% |
| DynamixCorp | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |