※札証、名証、福証へ上場している銘柄は非対応
+DI 28.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/4 | 1,652.0 | +9.00 | 0.55% | 28.54 | 10.92 | 68.40 | |
| 2025/9/3 | 1,643.0 | -2.00 | -0.12% | 36.14 | 10.60 | 72.88 | |
| 2025/9/2 | 1,645.0 | -7.00 | -0.42% | 40.90 | 7.57 | 75.99 | |
| 2025/9/1 | 1,652.0 | -16.00 | -0.96% | 40.75 | 7.49 | 77.42 | |
| 2025/8/29 | 1,668.0 | +0.00 | 0.00% | 40.75 | 1.87 | 78.24 | |
| 2025/8/28 | 1,668.0 | +13.00 | 0.79% | 34.53 | 8.07 | 74.59 | |
| 2025/8/27 | 1,655.0 | +2.00 | 0.12% | 47.88 | 6.18 | 74.25 | |
| 2025/8/26 | 1,653.0 | -22.00 | -1.31% | 49.50 | 5.59 | 72.22 | |
| 2025/8/25 | 1,675.0 | +1.00 | 0.06% | 52.97 | 5.73 | 69.68 | |
| 2025/8/22 | 1,674.0 | +7.00 | 0.42% | 50.83 | 5.79 | 67.02 | |
| 2025/8/21 | 1,667.0 | +41.00 | 2.52% | 52.80 | 5.80 | 64.76 | |
| 2025/8/20 | 1,626.0 | +7.00 | 0.43% | 49.12 | 6.86 | 62.44 | |
| 2025/8/19 | 1,619.0 | -10.00 | -0.61% | 47.33 | 11.09 | 63.13 | |
| 2025/8/18 | 1,629.0 | +29.00 | 1.81% | 44.93 | 11.45 | 64.17 | |
| 2025/8/15 | 1,600.0 | +33.00 | 2.11% | 46.02 | 11.18 | 65.70 | |
| 2025/8/14 | 1,567.0 | +32.00 | 2.08% | 43.78 | 11.16 | 67.06 | |
| 2025/8/13 | 1,535.0 | +5.00 | 0.33% | 44.32 | 11.35 | 68.63 | |
| 2025/8/12 | 1,530.0 | +2.00 | 0.13% | 47.49 | 11.33 | 69.93 | |
| 2025/8/8 | 1,528.0 | -19.00 | -1.23% | 49.77 | 11.82 | 71.08 | |
| 2025/8/7 | 1,547.0 | +72.00 | 4.88% | 55.85 | 5.85 | 75.33 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.41 % |
| 2 | ディーエムエス | 6.88 % |
| 3 | 黒田グループ | 6.75 % |