※札証、名証、福証へ上場している銘柄は非対応
+DI 24.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 3,745.0 | -50.00 | -1.32% | 24.44 | 17.33 | 27.84 | |
| 2025/12/4 | 3,795.0 | +45.00 | 1.20% | 27.00 | 19.41 | 26.59 | |
| 2025/12/3 | 3,750.0 | -15.00 | -0.40% | 29.41 | 18.07 | 25.50 | |
| 2025/12/2 | 3,765.0 | +10.00 | 0.27% | 32.92 | 17.70 | 23.65 | |
| 2025/12/1 | 3,755.0 | -125.00 | -3.22% | 33.06 | 16.53 | 21.03 | |
| 2025/11/28 | 3,880.0 | +120.00 | 3.19% | 39.48 | 16.31 | 19.36 | |
| 2025/11/27 | 3,760.0 | +5.00 | 0.13% | 33.03 | 17.19 | 17.40 | |
| 2025/11/26 | 3,755.0 | +30.00 | 0.81% | 30.40 | 16.74 | 17.36 | |
| 2025/11/25 | 3,725.0 | -15.00 | -0.40% | 28.16 | 24.49 | 18.55 | |
| 2025/11/21 | 3,740.0 | +45.00 | 1.22% | 28.46 | 24.39 | 22.07 | |
| 2025/11/20 | 3,695.0 | +85.00 | 2.35% | 29.51 | 24.59 | 23.31 | |
| 2025/11/19 | 3,610.0 | -80.00 | -2.17% | 29.88 | 24.90 | 24.67 | |
| 2025/11/18 | 3,690.0 | -80.00 | -2.12% | 30.25 | 20.17 | 25.54 | |
| 2025/11/17 | 3,770.0 | -35.00 | -0.92% | 30.67 | 18.07 | 25.34 | |
| 2025/11/14 | 3,805.0 | +25.00 | 0.66% | 34.89 | 18.30 | 24.80 | |
| 2025/11/13 | 3,780.0 | +60.00 | 1.61% | 36.65 | 16.29 | 28.22 | |
| 2025/11/12 | 3,720.0 | +45.00 | 1.22% | 34.72 | 16.67 | 25.64 | |
| 2025/11/11 | 3,675.0 | +35.00 | 0.96% | 28.57 | 20.00 | 22.25 | |
| 2025/11/10 | 3,640.0 | +35.00 | 0.97% | 30.00 | 20.00 | 21.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |