※札証、名証、福証へ上場している銘柄は非対応
+DI 22.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 2,267.0 | -170.00 | -6.98% | 売り | 22.99 | 28.06 | 32.87 |
| 2025/4/3 | 2,437.0 | -88.00 | -3.49% | 29.55 | 20.13 | 39.09 | |
| 2025/4/2 | 2,525.0 | +64.00 | 2.60% | 32.16 | 18.08 | 43.81 | |
| 2025/4/1 | 2,461.0 | -143.00 | -5.49% | 37.44 | 17.20 | 47.93 | |
| 2025/3/31 | 2,604.0 | -101.00 | -3.73% | 38.00 | 18.76 | 51.03 | |
| 2025/3/28 | 2,705.0 | +73.00 | 2.77% | 36.88 | 15.58 | 54.99 | |
| 2025/3/27 | 2,632.0 | +43.00 | 1.66% | 37.88 | 14.63 | 56.90 | |
| 2025/3/26 | 2,589.0 | -42.00 | -1.60% | 40.75 | 13.50 | 56.37 | |
| 2025/3/25 | 2,631.0 | -4.00 | -0.15% | 44.74 | 11.31 | 54.20 | |
| 2025/3/24 | 2,635.0 | +23.00 | 0.88% | 43.52 | 12.02 | 49.07 | |
| 2025/3/21 | 2,612.0 | -93.00 | -3.44% | 46.97 | 11.36 | 42.50 | |
| 2025/3/19 | 2,705.0 | -13.00 | -0.48% | 48.08 | 11.35 | 38.55 | |
| 2025/3/18 | 2,718.0 | -35.00 | -1.27% | 49.66 | 10.33 | 33.01 | |
| 2025/3/17 | 2,753.0 | +244.00 | 9.72% | 45.76 | 12.95 | 25.24 | |
| 2025/3/14 | 2,509.0 | +93.00 | 3.85% | 40.85 | 17.48 | 19.30 | |
| 2025/3/13 | 2,416.0 | +65.00 | 2.76% | 37.32 | 18.85 | 17.22 | |
| 2025/3/12 | 2,351.0 | +82.00 | 3.61% | 35.07 | 24.09 | 14.34 | |
| 2025/3/11 | 2,269.0 | -91.00 | -3.86% | 29.56 | 27.19 | 14.56 | |
| 2025/3/10 | 2,360.0 | -63.00 | -2.60% | 34.57 | 18.84 | 14.36 | |
| 2025/3/7 | 2,423.0 | +86.00 | 3.68% | 36.70 | 25.76 | 12.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Siemens Healthineers AG | -5.97% |
| Great Elm Group, Inc. 7.25% Notes due 2027 | -0.98% |
| J Sainsbury plc | -3.49% |
| Oxford Lane Capital Corp. 5.00% Notes due 2027 | -1.18% |
| Hongkong Land Holdings Limited | -0.93% |
| Centrica plc | -5.67% |
| Oxford Lane Capital Corp. 8.75% Notes due 2030 | -1.25% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |