※札証、名証、福証へ上場している銘柄は非対応
+DI 18.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/1 | 1,453.5 | +52.50 | 3.75% | 売り | 18.99 | 21.22 | 17.01 |
| 2026/3/31 | 1,401.0 | -37.00 | -2.57% | 22.00 | 21.40 | 21.13 | |
| 2026/3/30 | 1,438.0 | -24.50 | -1.68% | 26.47 | 18.30 | 25.51 | |
| 2026/3/27 | 1,462.5 | +0.50 | 0.03% | 買い | 26.47 | 14.03 | 32.07 |
| 2026/3/26 | 1,462.0 | +12.50 | 0.86% | 22.81 | 27.60 | 37.07 | |
| 2026/3/25 | 1,449.5 | +17.50 | 1.22% | 22.99 | 27.48 | 43.53 | |
| 2026/3/24 | 1,432.0 | +25.50 | 1.81% | 19.62 | 33.36 | 49.92 | |
| 2026/3/23 | 1,406.5 | -39.00 | -2.70% | 18.74 | 39.68 | 53.15 | |
| 2026/3/19 | 1,445.5 | -43.50 | -2.92% | 18.70 | 42.13 | 55.05 | |
| 2026/3/18 | 1,489.0 | +81.00 | 5.75% | 19.41 | 41.70 | 58.03 | |
| 2026/3/17 | 1,408.0 | -5.00 | -0.35% | 8.05 | 46.85 | 61.54 | |
| 2026/3/16 | 1,413.0 | -5.00 | -0.35% | 8.01 | 46.83 | 59.43 | |
| 2026/3/13 | 1,418.0 | -10.00 | -0.70% | 11.36 | 47.11 | 57.73 | |
| 2026/3/12 | 1,428.0 | +1.00 | 0.07% | 11.50 | 45.99 | 55.22 | |
| 2026/3/11 | 1,427.0 | +29.00 | 2.07% | 14.34 | 45.12 | 47.84 | |
| 2026/3/10 | 1,398.0 | +14.50 | 1.05% | 14.75 | 45.49 | 42.33 | |
| 2026/3/9 | 1,383.5 | -15.00 | -1.07% | 11.69 | 50.44 | 39.39 | |
| 2026/3/6 | 1,398.5 | -52.50 | -3.62% | 12.18 | 56.55 | 35.12 | |
| 2026/3/5 | 1,451.0 | +6.50 | 0.45% | 14.02 | 46.65 | 31.33 | |
| 2026/3/4 | 1,444.5 | -29.00 | -1.97% | 12.79 | 46.91 | 29.90 | |
| 2026/3/3 | 1,473.5 | -69.00 | -4.47% | 16.20 | 38.79 | 30.70 |
DMIとは市場の方向性や強さを見極めるための指標です。