※札証、名証、福証へ上場している銘柄は非対応
+DI 38.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 4,861.0 | +38.00 | 0.79% | 38.03 | 23.90 | 40.72 | |
| 2025/10/29 | 4,823.0 | -13.00 | -0.27% | 43.68 | 22.76 | 42.33 | |
| 2025/10/28 | 4,836.0 | -137.00 | -2.75% | 44.04 | 20.24 | 40.70 | |
| 2025/10/27 | 4,973.0 | +91.00 | 1.86% | 44.50 | 17.89 | 39.42 | |
| 2025/10/24 | 4,882.0 | +44.00 | 0.91% | 51.08 | 16.48 | 37.02 | |
| 2025/10/23 | 4,838.0 | -11.00 | -0.23% | 50.02 | 16.25 | 33.54 | |
| 2025/10/22 | 4,849.0 | +79.00 | 1.66% | 50.72 | 17.24 | 33.24 | |
| 2025/10/21 | 4,770.0 | +30.00 | 0.63% | 50.63 | 21.50 | 31.46 | |
| 2025/10/20 | 4,740.0 | +289.00 | 6.49% | 47.21 | 22.39 | 29.60 | |
| 2025/10/17 | 4,451.0 | -76.00 | -1.68% | 39.69 | 27.30 | 27.34 | |
| 2025/10/16 | 4,527.0 | -26.00 | -0.57% | 40.94 | 23.66 | 28.32 | |
| 2025/10/15 | 4,553.0 | +43.00 | 0.95% | 39.70 | 24.64 | 25.79 | |
| 2025/10/14 | 4,510.0 | -270.00 | -5.65% | 39.55 | 24.54 | 24.66 | |
| 2025/10/10 | 4,780.0 | +65.00 | 1.38% | 42.16 | 14.61 | 23.19 | |
| 2025/10/9 | 4,715.0 | +208.00 | 4.62% | 35.73 | 17.18 | 17.71 | |
| 2025/10/8 | 4,507.0 | +7.00 | 0.16% | 30.80 | 18.28 | 15.90 | |
| 2025/10/7 | 4,500.0 | -34.00 | -0.75% | 30.39 | 21.29 | 17.54 | |
| 2025/10/6 | 4,534.0 | +262.00 | 6.13% | 買い | 31.97 | 18.65 | 19.71 |
| 2025/10/3 | 4,272.0 | +134.00 | 3.24% | 19.07 | 21.74 | 21.88 | |
| 2025/10/2 | 4,138.0 | -17.00 | -0.41% | 16.94 | 22.61 | 25.61 | |
| 2025/10/1 | 4,155.0 | -107.00 | -2.51% | 17.13 | 21.67 | 26.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |