※札証、名証、福証へ上場している銘柄は非対応
+DI 24.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/19 | 10,360.0 | -20.00 | -0.19% | 24.85 | 24.24 | 13.88 | |
| 2026/3/18 | 10,380.0 | +410.00 | 4.11% | 買い | 26.05 | 24.05 | 16.88 |
| 2026/3/17 | 9,970.0 | -140.00 | -1.38% | 売り | 23.53 | 25.21 | 22.13 |
| 2026/3/16 | 10,110.0 | +80.00 | 0.80% | 31.05 | 24.19 | 27.19 | |
| 2026/3/13 | 10,030.0 | +130.00 | 1.31% | 32.46 | 24.85 | 30.92 | |
| 2026/3/12 | 9,900.0 | -60.00 | -0.60% | 32.46 | 21.27 | 39.80 | |
| 2026/3/11 | 9,960.0 | +200.00 | 2.05% | 35.70 | 20.86 | 47.91 | |
| 2026/3/10 | 9,760.0 | +50.00 | 0.51% | 38.05 | 20.65 | 54.04 | |
| 2026/3/9 | 9,710.0 | -130.00 | -1.32% | 35.90 | 21.45 | 59.40 | |
| 2026/3/6 | 9,840.0 | +30.00 | 0.31% | 39.19 | 14.50 | 64.66 | |
| 2026/3/5 | 9,810.0 | +190.00 | 1.98% | 39.19 | 15.27 | 67.17 | |
| 2026/3/4 | 9,620.0 | -320.00 | -3.22% | 39.15 | 15.87 | 69.51 | |
| 2026/3/3 | 9,940.0 | -210.00 | -2.07% | 48.09 | 4.10 | 72.08 | |
| 2026/3/2 | 10,150.0 | +80.00 | 0.79% | 47.74 | 3.67 | 66.91 | |
| 2026/2/27 | 10,070.0 | +240.00 | 2.44% | 44.19 | 6.23 | 58.38 | |
| 2026/2/26 | 9,830.0 | -70.00 | -0.71% | 39.20 | 6.25 | 50.29 | |
| 2026/2/25 | 9,900.0 | +400.00 | 4.21% | 36.32 | 7.11 | 42.77 |
DMIとは市場の方向性や強さを見極めるための指標です。