※札証、名証、福証へ上場している銘柄は非対応
+DI 24.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/6 | 3,670.0 | -20.00 | -0.54% | 24.55 | 26.34 | 16.93 | |
| 2025/6/5 | 3,690.0 | -20.00 | -0.54% | 23.50 | 28.63 | 18.32 | |
| 2025/6/4 | 3,710.0 | +0.00 | 0.00% | 22.82 | 29.46 | 18.92 | |
| 2025/6/3 | 3,710.0 | -40.00 | -1.07% | 21.69 | 30.92 | 18.36 | |
| 2025/6/2 | 3,750.0 | -105.00 | -2.72% | 売り | 20.85 | 31.27 | 20.49 |
| 2025/5/30 | 3,855.0 | -65.00 | -1.66% | 30.28 | 21.91 | 21.91 | |
| 2025/5/29 | 3,920.0 | +90.00 | 2.35% | 31.87 | 20.72 | 22.59 | |
| 2025/5/28 | 3,830.0 | +65.00 | 1.73% | 38.63 | 18.77 | 22.02 | |
| 2025/5/27 | 3,765.0 | +5.00 | 0.13% | 32.14 | 23.93 | 17.87 | |
| 2025/5/26 | 3,760.0 | +85.00 | 2.31% | 買い | 31.03 | 23.10 | 16.97 |
| 2025/5/23 | 3,675.0 | -5.00 | -0.14% | 24.09 | 28.38 | 15.90 | |
| 2025/5/22 | 3,680.0 | -20.00 | -0.54% | 19.61 | 40.34 | 15.41 | |
| 2025/5/21 | 3,700.0 | -35.00 | -0.94% | 19.23 | 36.81 | 11.15 | |
| 2025/5/20 | 3,735.0 | -15.00 | -0.40% | 22.52 | 34.85 | 7.39 | |
| 2025/5/19 | 3,750.0 | -85.00 | -2.22% | 24.06 | 33.69 | 9.50 | |
| 2025/5/16 | 3,835.0 | -60.00 | -1.54% | 売り | 28.95 | 29.74 | 11.62 |
| 2025/5/15 | 3,895.0 | -35.00 | -0.89% | 30.50 | 26.25 | 13.73 | |
| 2025/5/14 | 3,930.0 | -5.00 | -0.13% | 29.76 | 26.34 | 16.13 | |
| 2025/5/13 | 3,935.0 | +0.00 | 0.00% | 29.90 | 27.45 | 18.23 | |
| 2025/5/12 | 3,935.0 | +55.00 | 1.42% | 買い | 28.25 | 28.00 | 18.94 |
| 2025/5/9 | 3,880.0 | +200.00 | 5.43% | 27.46 | 28.21 | 21.65 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.33 % |
| 2 | ディーエムエス | 7.48 % |
| 3 | 西川ゴム工業 | 7.44 % |