※札証、名証、福証へ上場している銘柄は非対応
+DI 30.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/4 | 2,098.0 | -44.50 | -2.08% | 30.31 | 18.13 | 55.48 | |
| 2025/9/3 | 2,142.5 | -22.50 | -1.04% | 32.21 | 9.36 | 61.33 | |
| 2025/9/2 | 2,165.0 | -14.50 | -0.67% | 31.47 | 13.05 | 63.13 | |
| 2025/9/1 | 2,179.5 | -2.50 | -0.11% | 40.09 | 12.36 | 65.59 | |
| 2025/8/29 | 2,182.0 | -24.50 | -1.11% | 41.33 | 6.90 | 67.32 | |
| 2025/8/28 | 2,206.5 | +70.50 | 3.30% | 41.03 | 6.85 | 67.34 | |
| 2025/8/27 | 2,136.0 | -9.00 | -0.42% | 34.08 | 7.11 | 65.66 | |
| 2025/8/26 | 2,145.0 | +12.00 | 0.56% | 31.79 | 7.64 | 62.99 | |
| 2025/8/25 | 2,133.0 | +27.00 | 1.28% | 42.49 | 6.93 | 59.76 | |
| 2025/8/22 | 2,106.0 | +1.50 | 0.07% | 38.41 | 6.95 | 57.07 | |
| 2025/8/21 | 2,104.5 | -3.50 | -0.17% | 35.74 | 8.65 | 54.12 | |
| 2025/8/20 | 2,108.0 | -49.50 | -2.29% | 40.97 | 8.17 | 51.04 | |
| 2025/8/19 | 2,157.5 | +78.00 | 3.75% | 43.75 | 7.25 | 47.55 | |
| 2025/8/18 | 2,079.5 | +27.00 | 1.32% | 36.17 | 9.64 | 43.31 | |
| 2025/8/15 | 2,052.5 | +25.00 | 1.23% | 31.70 | 12.31 | 40.28 | |
| 2025/8/14 | 2,027.5 | -42.50 | -2.05% | 31.50 | 15.01 | 35.80 | |
| 2025/8/13 | 2,070.0 | +58.00 | 2.88% | 35.16 | 11.59 | 32.60 | |
| 2025/8/12 | 2,012.0 | +16.50 | 0.83% | 32.60 | 12.13 | 28.39 | |
| 2025/8/8 | 1,995.5 | +1.50 | 0.08% | 32.69 | 15.24 | 23.95 | |
| 2025/8/7 | 1,994.0 | -2.50 | -0.13% | 34.91 | 15.40 | 20.08 |
DMIとは市場の方向性や強さを見極めるための指標です。