※札証、名証、福証へ上場している銘柄は非対応
+DI 25.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 2,194.0 | -13.50 | -0.61% | 25.85 | 21.42 | 20.71 | |
| 2025/12/4 | 2,207.5 | +91.00 | 4.30% | 22.83 | 22.43 | 25.41 | |
| 2025/12/3 | 2,116.5 | -10.50 | -0.49% | 31.61 | 21.66 | 30.29 | |
| 2025/12/2 | 2,127.0 | +6.50 | 0.31% | 37.60 | 17.75 | 32.45 | |
| 2025/12/1 | 2,120.5 | +25.50 | 1.22% | 34.90 | 21.25 | 32.68 | |
| 2025/11/28 | 2,095.0 | +5.50 | 0.26% | 買い | 33.54 | 21.64 | 34.25 |
| 2025/11/27 | 2,089.5 | +9.50 | 0.46% | 23.68 | 40.69 | 35.54 | |
| 2025/11/26 | 2,080.0 | +57.00 | 2.82% | 21.83 | 39.31 | 34.64 | |
| 2025/11/25 | 2,023.0 | -24.00 | -1.17% | 16.88 | 46.76 | 33.43 | |
| 2025/11/21 | 2,047.0 | -21.50 | -1.04% | 19.76 | 46.08 | 32.42 | |
| 2025/11/20 | 2,068.5 | +61.00 | 3.04% | 20.24 | 42.96 | 34.43 | |
| 2025/11/19 | 2,007.5 | -0.50 | -0.02% | 19.58 | 43.25 | 35.35 | |
| 2025/11/18 | 2,008.0 | -60.50 | -2.92% | 19.83 | 42.99 | 35.96 | |
| 2025/11/17 | 2,068.5 | -67.00 | -3.14% | 20.79 | 40.27 | 32.16 | |
| 2025/11/14 | 2,135.5 | -17.50 | -0.81% | 25.19 | 37.15 | 29.48 | |
| 2025/11/13 | 2,153.0 | +59.00 | 2.82% | 25.54 | 37.46 | 34.07 | |
| 2025/11/12 | 2,094.0 | +109.00 | 5.49% | 18.74 | 42.55 | 37.62 | |
| 2025/11/11 | 1,985.0 | -25.00 | -1.24% | 13.16 | 46.74 | 37.29 | |
| 2025/11/10 | 2,010.0 | -41.00 | -2.00% | 17.46 | 44.16 | 33.96 | |
| 2025/11/7 | 2,051.0 | -319.00 | -13.46% | 17.85 | 44.29 | 30.47 |
DMIとは市場の方向性や強さを見極めるための指標です。