※札証、名証、福証へ上場している銘柄は非対応
+DI 24.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/6 | 715.0 | +6.00 | 0.85% | 24.71 | 31.94 | 43.97 | |
| 2026/3/5 | 709.0 | +25.00 | 3.65% | 27.34 | 31.46 | 51.85 | |
| 2026/3/4 | 684.0 | -42.00 | -5.79% | 売り | 32.93 | 33.73 | 60.46 |
| 2026/3/3 | 726.0 | -8.00 | -1.09% | 40.39 | 20.69 | 72.60 | |
| 2026/3/2 | 734.0 | -11.00 | -1.48% | 51.40 | 10.75 | 80.84 | |
| 2026/2/27 | 745.0 | +1.00 | 0.13% | 51.16 | 6.98 | 84.41 | |
| 2026/2/26 | 744.0 | -2.00 | -0.27% | 49.11 | 6.70 | 86.56 | |
| 2026/2/25 | 746.0 | +15.00 | 2.05% | 58.30 | 6.07 | 86.02 | |
| 2026/2/24 | 731.0 | +17.00 | 2.38% | 51.79 | 7.14 | 84.62 | |
| 2026/2/20 | 714.0 | -19.00 | -2.59% | 55.45 | 7.58 | 83.48 | |
| 2026/2/19 | 733.0 | +10.00 | 1.38% | 61.66 | 0.52 | 76.71 | |
| 2026/2/18 | 723.0 | +16.00 | 2.26% | 57.38 | 0.55 | 64.55 | |
| 2026/2/17 | 707.0 | +4.00 | 0.57% | 56.40 | 1.74 | 52.43 | |
| 2026/2/16 | 703.0 | +7.00 | 1.01% | 51.52 | 1.82 | 41.21 | |
| 2026/2/13 | 696.0 | +5.00 | 0.72% | 49.13 | 8.09 | 34.11 | |
| 2026/2/12 | 691.0 | +4.00 | 0.58% | 49.07 | 8.70 | 28.95 | |
| 2026/2/10 | 687.0 | +6.00 | 0.88% | 44.03 | 8.81 | 24.26 | |
| 2026/2/9 | 681.0 | +4.00 | 0.59% | 37.63 | 24.19 | 18.23 | |
| 2026/2/6 | 677.0 | +0.00 | 0.00% | 35.43 | 26.29 | 19.33 |
DMIとは市場の方向性や強さを見極めるための指標です。