※札証、名証、福証へ上場している銘柄は非対応
+DI 37.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 563.0 | +0.00 | 0.00% | 37.21 | 25.58 | 33.01 | |
| 2025/7/3 | 563.0 | -2.00 | -0.35% | 50.91 | 17.27 | 31.66 | |
| 2025/7/2 | 565.0 | -2.00 | -0.35% | 48.28 | 21.55 | 25.80 | |
| 2025/7/1 | 567.0 | -2.00 | -0.35% | 48.67 | 23.89 | 21.01 | |
| 2025/6/30 | 569.0 | -2.00 | -0.35% | 48.25 | 21.93 | 17.48 | |
| 2025/6/27 | 571.0 | +2.00 | 0.35% | 47.86 | 21.37 | 13.90 | |
| 2025/6/26 | 569.0 | +6.00 | 1.07% | 45.00 | 25.83 | 9.41 | |
| 2025/6/25 | 563.0 | +13.00 | 2.36% | 買い | 41.18 | 26.89 | 6.33 |
| 2025/6/24 | 550.0 | -1.00 | -0.18% | 31.30 | 36.52 | 8.29 | |
| 2025/6/23 | 551.0 | -3.00 | -0.54% | 32.79 | 34.43 | 7.92 | |
| 2025/6/20 | 554.0 | -2.00 | -0.36% | 32.79 | 32.79 | 7.62 | |
| 2025/6/19 | 556.0 | -2.00 | -0.36% | 32.00 | 36.00 | 9.61 | |
| 2025/6/18 | 558.0 | -5.00 | -0.89% | 売り | 29.51 | 35.25 | 11.53 |
| 2025/6/17 | 563.0 | +1.00 | 0.18% | 33.33 | 31.78 | 10.60 | |
| 2025/6/16 | 562.0 | -1.00 | -0.18% | 買い | 32.82 | 31.30 | 10.66 |
| 2025/6/13 | 563.0 | -7.00 | -1.23% | 16.67 | 35.96 | 12.03 | |
| 2025/6/12 | 570.0 | -4.00 | -0.70% | 25.21 | 27.73 | 8.34 | |
| 2025/6/11 | 574.0 | +5.00 | 0.88% | 24.58 | 24.58 | 8.41 | |
| 2025/6/10 | 569.0 | +3.00 | 0.53% | 23.39 | 32.26 | 12.57 | |
| 2025/6/9 | 566.0 | -6.00 | -1.05% | 20.80 | 32.00 | 12.31 | |
| 2025/6/6 | 572.0 | -3.00 | -0.52% | 25.00 | 25.76 | 10.55 | |
| 2025/6/5 | 575.0 | -5.00 | -0.86% | 25.95 | 27.48 | 13.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |