※札証、名証、福証へ上場している銘柄は非対応
+DI 17.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/15 | 1,667.0 | +12.50 | 0.76% | 17.19 | 44.94 | 36.68 | |
| 2025/8/14 | 1,654.5 | +14.50 | 0.88% | 17.26 | 45.41 | 33.15 | |
| 2025/8/13 | 1,640.0 | +36.50 | 2.28% | 13.45 | 46.48 | 33.97 | |
| 2025/8/12 | 1,603.5 | +69.00 | 4.50% | 13.87 | 45.81 | 33.92 | |
| 2025/8/8 | 1,534.5 | -327.00 | -17.57% | 売り | 15.36 | 48.63 | 31.81 |
| 2025/8/7 | 1,861.5 | +0.00 | 0.00% | 23.66 | 18.91 | 30.68 | |
| 2025/8/6 | 1,861.5 | +2.50 | 0.13% | 23.40 | 17.82 | 35.99 | |
| 2025/8/5 | 1,859.0 | +13.50 | 0.73% | 23.83 | 17.48 | 40.03 | |
| 2025/8/4 | 1,845.5 | -31.00 | -1.65% | 23.06 | 16.54 | 44.11 | |
| 2025/8/1 | 1,876.5 | +25.00 | 1.35% | 27.35 | 8.76 | 48.96 | |
| 2025/7/31 | 1,851.5 | +19.00 | 1.04% | 29.09 | 8.52 | 47.07 | |
| 2025/7/30 | 1,832.5 | +1.50 | 0.08% | 24.70 | 11.45 | 42.08 | |
| 2025/7/29 | 1,831.0 | -50.50 | -2.68% | 25.82 | 9.53 | 40.66 | |
| 2025/7/28 | 1,881.5 | +44.50 | 2.42% | 27.50 | 8.30 | 38.57 | |
| 2025/7/25 | 1,837.0 | -9.50 | -0.51% | 23.35 | 8.66 | 36.01 | |
| 2025/7/24 | 1,846.5 | +0.00 | 0.00% | 23.72 | 8.33 | 34.51 | |
| 2025/7/23 | 1,846.5 | +39.00 | 2.16% | 28.32 | 8.15 | 34.03 | |
| 2025/7/22 | 1,807.5 | -13.50 | -0.74% | 24.25 | 11.33 | 31.17 |
DMIとは市場の方向性や強さを見極めるための指標です。