※札証、名証、福証へ上場している銘柄は非対応
+DI 16.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,674.0 | -24.00 | -1.41% | 16.55 | 26.14 | 9.68 | |
| 2025/7/3 | 1,698.0 | -6.50 | -0.38% | 19.76 | 21.78 | 9.52 | |
| 2025/7/2 | 1,704.5 | -14.50 | -0.84% | 18.79 | 26.45 | 12.58 | |
| 2025/7/1 | 1,719.0 | -14.50 | -0.84% | 売り | 19.93 | 22.38 | 13.53 |
| 2025/6/30 | 1,733.5 | +8.00 | 0.46% | 21.63 | 18.02 | 16.29 | |
| 2025/6/27 | 1,725.5 | +9.50 | 0.55% | 19.98 | 19.98 | 20.24 | |
| 2025/6/26 | 1,716.0 | +5.50 | 0.32% | 20.34 | 21.69 | 23.43 | |
| 2025/6/25 | 1,710.5 | +19.00 | 1.12% | 17.18 | 23.31 | 25.73 | |
| 2025/6/24 | 1,691.5 | +1.50 | 0.09% | 16.42 | 25.25 | 26.66 | |
| 2025/6/23 | 1,690.0 | +1.00 | 0.06% | 13.89 | 25.41 | 25.45 | |
| 2025/6/20 | 1,689.0 | -15.50 | -0.91% | 14.16 | 23.34 | 23.29 | |
| 2025/6/19 | 1,704.5 | -22.00 | -1.27% | 13.57 | 24.08 | 24.61 | |
| 2025/6/18 | 1,726.5 | +20.50 | 1.20% | 11.69 | 27.71 | 25.39 | |
| 2025/6/17 | 1,706.0 | -1.00 | -0.06% | 15.53 | 26.16 | 24.75 | |
| 2025/6/16 | 1,707.0 | +15.00 | 0.89% | 16.81 | 26.07 | 26.01 | |
| 2025/6/13 | 1,692.0 | -15.00 | -0.88% | 16.52 | 26.19 | 27.39 | |
| 2025/6/12 | 1,707.0 | -11.50 | -0.67% | 17.09 | 21.52 | 24.71 | |
| 2025/6/11 | 1,718.5 | +27.00 | 1.60% | 16.39 | 20.87 | 23.91 | |
| 2025/6/10 | 1,691.5 | -3.50 | -0.21% | 14.16 | 29.45 | 26.20 | |
| 2025/6/9 | 1,695.0 | -15.50 | -0.91% | 13.58 | 27.64 | 27.14 | |
| 2025/6/6 | 1,710.5 | -2.00 | -0.12% | 13.90 | 29.27 | 28.21 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |