※札証、名証、福証へ上場している銘柄は非対応
+DI 17.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 3,540.0 | +7.00 | 0.20% | 17.93 | 34.00 | 18.80 | |
| 2025/12/29 | 3,533.0 | -4.00 | -0.11% | 21.37 | 34.75 | 16.81 | |
| 2025/12/26 | 3,537.0 | -40.00 | -1.12% | 21.46 | 34.47 | 16.13 | |
| 2025/12/25 | 3,577.0 | +22.00 | 0.62% | 22.26 | 31.55 | 16.15 | |
| 2025/12/24 | 3,555.0 | +52.00 | 1.48% | 20.46 | 30.20 | 18.30 | |
| 2025/12/23 | 3,503.0 | +14.00 | 0.40% | 売り | 20.26 | 28.63 | 23.08 |
| 2025/12/22 | 3,489.0 | +119.00 | 3.53% | 30.80 | 25.47 | 25.78 | |
| 2025/12/19 | 3,370.0 | +7.00 | 0.21% | 30.84 | 25.62 | 32.44 | |
| 2025/12/18 | 3,363.0 | -52.00 | -1.52% | 33.66 | 24.85 | 39.49 | |
| 2025/12/17 | 3,415.0 | +14.00 | 0.41% | 36.17 | 24.95 | 43.11 | |
| 2025/12/16 | 3,401.0 | -118.00 | -3.35% | 38.00 | 23.56 | 46.28 | |
| 2025/12/15 | 3,519.0 | -118.00 | -3.24% | 39.84 | 19.43 | 48.62 | |
| 2025/12/12 | 3,637.0 | +2.00 | 0.06% | 43.89 | 11.85 | 48.34 | |
| 2025/12/11 | 3,635.0 | -161.00 | -4.24% | 42.23 | 18.66 | 41.62 | |
| 2025/12/10 | 3,796.0 | -46.00 | -1.20% | 51.24 | 11.74 | 38.57 | |
| 2025/12/9 | 3,842.0 | -17.00 | -0.44% | 49.85 | 10.32 | 35.20 | |
| 2025/12/8 | 3,859.0 | -2.00 | -0.05% | 46.68 | 18.15 | 34.67 | |
| 2025/12/5 | 3,861.0 | -13.00 | -0.34% | 46.20 | 18.08 | 36.77 | |
| 2025/12/4 | 3,874.0 | +175.00 | 4.73% | 47.42 | 19.30 | 39.68 | |
| 2025/12/3 | 3,699.0 | +225.00 | 6.48% | 44.07 | 22.61 | 42.41 | |
| 2025/12/2 | 3,474.0 | +118.00 | 3.52% | 33.33 | 30.91 | 43.20 |
DMIとは市場の方向性や強さを見極めるための指標です。