※札証、名証、福証へ上場している銘柄は非対応
+DI 36.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/6 | 950.0 | +0.00 | 0.00% | 36.00 | 17.05 | 18.50 | |
| 2026/3/5 | 950.0 | +15.00 | 1.60% | 35.40 | 18.22 | 17.70 | |
| 2026/3/4 | 935.0 | +0.00 | 0.00% | 30.80 | 23.41 | 19.12 | |
| 2026/3/3 | 935.0 | -63.00 | -6.31% | 30.49 | 22.36 | 22.67 | |
| 2026/3/2 | 998.0 | +4.00 | 0.40% | 34.01 | 15.19 | 28.08 | |
| 2026/2/27 | 994.0 | +5.00 | 0.51% | 28.54 | 24.72 | 31.37 | |
| 2026/2/26 | 989.0 | +22.00 | 2.28% | 29.04 | 27.40 | 37.54 | |
| 2026/2/25 | 967.0 | +26.00 | 2.76% | 買い | 30.39 | 28.68 | 38.70 |
| 2026/2/24 | 941.0 | +31.00 | 3.41% | 18.08 | 33.05 | 39.86 | |
| 2026/2/20 | 910.0 | +5.00 | 0.55% | 15.09 | 38.27 | 36.27 | |
| 2026/2/19 | 905.0 | -31.00 | -3.31% | 15.98 | 39.12 | 34.78 | |
| 2026/2/18 | 936.0 | +5.00 | 0.54% | 11.90 | 45.66 | 35.07 | |
| 2026/2/17 | 931.0 | +12.00 | 1.31% | 11.23 | 52.28 | 35.74 | |
| 2026/2/16 | 919.0 | +0.00 | 0.00% | 11.59 | 55.43 | 36.86 | |
| 2026/2/13 | 919.0 | -14.00 | -1.50% | 29.51 | 37.70 | 36.88 | |
| 2026/2/12 | 933.0 | -18.00 | -1.89% | 売り | 29.32 | 37.46 | 43.54 |
| 2026/2/10 | 951.0 | -12.00 | -1.25% | 29.90 | 29.57 | 51.86 | |
| 2026/2/9 | 963.0 | +3.00 | 0.31% | 38.69 | 20.14 | 56.86 | |
| 2026/2/6 | 960.0 | -23.00 | -2.34% | 45.69 | 17.65 | 59.67 |
DMIとは市場の方向性や強さを見極めるための指標です。