※札証、名証、福証へ上場している銘柄は非対応
+DI 38.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 55.0 | -4.00 | -6.78% | 38.54 | 12.20 | 63.84 | |
| 2025/7/3 | 59.0 | +5.00 | 9.26% | 39.30 | 12.94 | 66.82 | |
| 2025/7/2 | 54.0 | -17.00 | -23.94% | 41.15 | 13.54 | 72.20 | |
| 2025/7/1 | 71.0 | -18.00 | -20.22% | 45.71 | 10.29 | 77.35 | |
| 2025/6/30 | 89.0 | +21.00 | 30.88% | 54.42 | 5.44 | 80.90 | |
| 2025/6/27 | 68.0 | +4.00 | 6.25% | 62.50 | 6.25 | 81.51 | |
| 2025/6/26 | 64.0 | +30.00 | 88.24% | 52.43 | 7.77 | 80.66 | |
| 2025/6/25 | 34.0 | -3.00 | -8.11% | 39.19 | 10.81 | 79.72 | |
| 2025/6/24 | 37.0 | -4.00 | -9.76% | 42.65 | 5.88 | 85.12 | |
| 2025/6/23 | 41.0 | +8.00 | 24.24% | 50.00 | 1.67 | 88.15 | |
| 2025/6/20 | 33.0 | -1.00 | -2.94% | 46.94 | 2.04 | 88.96 | |
| 2025/6/19 | 34.0 | +6.00 | 21.43% | 54.76 | 2.38 | 90.00 | |
| 2025/6/18 | 28.0 | +3.00 | 12.00% | 48.28 | 3.45 | 86.04 | |
| 2025/6/17 | 25.0 | +2.00 | 8.70% | 31.82 | 4.55 | 79.38 | |
| 2025/6/16 | 23.0 | +1.00 | 4.55% | 25.00 | 5.00 | 74.17 | |
| 2025/6/13 | 22.0 | -1.00 | -4.35% | 26.32 | 0.00 | 65.83 | |
| 2025/6/12 | 23.0 | +0.00 | 0.00% | 26.32 | 0.00 | 57.50 | |
| 2025/6/11 | 23.0 | +1.00 | 4.55% | 20.00 | 0.00 | 49.17 | |
| 2025/6/10 | 22.0 | -2.00 | -8.33% | 18.18 | 0.00 | 40.83 | |
| 2025/6/9 | 24.0 | +2.00 | 9.09% | 19.05 | 4.76 | 32.50 | |
| 2025/6/6 | 22.0 | +0.00 | 0.00% | 10.00 | 5.00 | 29.17 |
DMIとは市場の方向性や強さを見極めるための指標です。