※札証、名証、福証へ上場している銘柄は非対応
+DI 52.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 1,471.0 | +45.00 | 3.16% | 52.77 | 6.75 | 25.12 | |
| 2025/11/27 | 1,426.0 | +88.00 | 6.58% | 買い | 33.62 | 29.67 | 22.06 |
| 2025/11/26 | 1,338.0 | -12.00 | -0.89% | 27.97 | 29.96 | 27.76 | |
| 2025/11/25 | 1,350.0 | +43.00 | 3.29% | 25.55 | 38.29 | 33.48 | |
| 2025/11/21 | 1,307.0 | -50.00 | -3.68% | 26.51 | 39.00 | 38.30 | |
| 2025/11/20 | 1,357.0 | +44.00 | 3.35% | 26.66 | 36.47 | 43.41 | |
| 2025/11/19 | 1,313.0 | -5.00 | -0.38% | 22.64 | 39.80 | 48.64 | |
| 2025/11/18 | 1,318.0 | +35.00 | 2.73% | 22.27 | 43.15 | 50.75 | |
| 2025/11/17 | 1,283.0 | +5.00 | 0.39% | 14.70 | 47.66 | 48.10 | |
| 2025/11/14 | 1,278.0 | +5.00 | 0.39% | 15.03 | 47.37 | 42.04 | |
| 2025/11/13 | 1,273.0 | +60.00 | 4.95% | 16.16 | 47.45 | 39.55 | |
| 2025/11/12 | 1,213.0 | +32.00 | 2.71% | 12.63 | 48.27 | 33.93 | |
| 2025/11/11 | 1,181.0 | -13.00 | -1.09% | 12.08 | 48.14 | 27.46 | |
| 2025/11/10 | 1,194.0 | +3.00 | 0.25% | 12.81 | 47.36 | 21.05 | |
| 2025/11/7 | 1,191.0 | -316.00 | -20.97% | 17.60 | 45.62 | 16.45 | |
| 2025/11/6 | 1,507.0 | +28.00 | 1.89% | 24.03 | 29.84 | 14.56 | |
| 2025/11/5 | 1,479.0 | -93.00 | -5.92% | 売り | 27.94 | 30.50 | 17.96 |
| 2025/11/4 | 1,572.0 | +11.00 | 0.70% | 30.93 | 15.98 | 20.26 | |
| 2025/10/31 | 1,561.0 | +21.00 | 1.36% | 買い | 24.31 | 22.31 | 17.56 |
| 2025/10/30 | 1,540.0 | -13.00 | -0.84% | 23.29 | 26.65 | 17.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |