※札証、名証、福証へ上場している銘柄は非対応
+DI 39.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/31 | 1,375.0 | +13.00 | 0.95% | 39.75 | 19.67 | 44.74 | |
| 2025/10/30 | 1,362.0 | -54.00 | -3.81% | 38.45 | 22.58 | 43.99 | |
| 2025/10/29 | 1,416.0 | -20.00 | -1.39% | 43.05 | 16.84 | 42.77 | |
| 2025/10/28 | 1,436.0 | +4.00 | 0.28% | 45.60 | 16.83 | 37.38 | |
| 2025/10/27 | 1,432.0 | -72.00 | -4.79% | 50.52 | 17.42 | 31.88 | |
| 2025/10/24 | 1,504.0 | +273.00 | 22.18% | 58.40 | 10.16 | 27.10 | |
| 2025/10/23 | 1,231.0 | -27.00 | -2.15% | 38.75 | 15.50 | 20.57 | |
| 2025/10/22 | 1,258.0 | +4.00 | 0.32% | 39.47 | 14.47 | 15.74 | |
| 2025/10/21 | 1,254.0 | +22.00 | 1.79% | 37.84 | 21.39 | 11.78 | |
| 2025/10/20 | 1,232.0 | +44.00 | 3.70% | 買い | 33.40 | 24.07 | 9.10 |
| 2025/10/17 | 1,188.0 | -12.00 | -1.00% | 28.40 | 28.79 | 7.52 | |
| 2025/10/16 | 1,200.0 | +25.00 | 2.13% | 28.24 | 29.40 | 9.27 | |
| 2025/10/15 | 1,175.0 | +47.00 | 4.17% | 24.50 | 30.28 | 12.86 | |
| 2025/10/14 | 1,128.0 | -55.00 | -4.65% | 23.94 | 34.53 | 15.57 | |
| 2025/10/10 | 1,183.0 | -52.00 | -4.21% | 売り | 25.34 | 27.58 | 17.24 |
| 2025/10/9 | 1,235.0 | +38.00 | 3.17% | 30.64 | 22.80 | 16.71 | |
| 2025/10/8 | 1,197.0 | +4.00 | 0.34% | 買い | 27.18 | 23.94 | 16.94 |
| 2025/10/7 | 1,193.0 | +18.00 | 1.53% | 26.98 | 28.96 | 20.91 | |
| 2025/10/6 | 1,175.0 | +56.00 | 5.00% | 22.19 | 29.85 | 24.38 |
DMIとは市場の方向性や強さを見極めるための指標です。