※札証、名証、福証へ上場している銘柄は非対応
+DI 11.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 815.0 | -85.00 | -9.44% | 11.52 | 53.66 | 32.14 | |
| 2025/4/3 | 900.0 | -23.00 | -2.49% | 14.72 | 40.80 | 29.23 | |
| 2025/4/2 | 923.0 | -1.00 | -0.11% | 19.86 | 33.69 | 26.88 | |
| 2025/4/1 | 924.0 | -11.00 | -1.18% | 20.44 | 31.75 | 26.04 | |
| 2025/3/31 | 935.0 | -42.00 | -4.30% | 19.18 | 33.90 | 25.25 | |
| 2025/3/28 | 977.0 | -29.00 | -2.88% | 売り | 23.13 | 23.88 | 23.87 |
| 2025/3/27 | 1,006.0 | -7.00 | -0.69% | 25.86 | 14.45 | 23.96 | |
| 2025/3/26 | 1,013.0 | +10.00 | 1.00% | 29.41 | 12.50 | 21.46 | |
| 2025/3/25 | 1,003.0 | +8.00 | 0.80% | 30.48 | 12.64 | 17.06 | |
| 2025/3/24 | 995.0 | -3.00 | -0.30% | 28.09 | 15.73 | 14.02 | |
| 2025/3/21 | 998.0 | -1.00 | -0.10% | 27.08 | 18.41 | 11.86 | |
| 2025/3/19 | 999.0 | +3.00 | 0.30% | 26.41 | 19.37 | 13.71 | |
| 2025/3/18 | 996.0 | +12.00 | 1.22% | 26.92 | 19.23 | 15.64 | |
| 2025/3/17 | 984.0 | +10.00 | 1.03% | 買い | 23.08 | 22.03 | 17.54 |
| 2025/3/14 | 974.0 | +5.00 | 0.52% | 19.37 | 22.89 | 20.40 | |
| 2025/3/13 | 969.0 | -2.00 | -0.21% | 売り | 18.46 | 20.47 | 22.58 |
| 2025/3/12 | 971.0 | -3.00 | -0.31% | 25.37 | 17.99 | 27.29 | |
| 2025/3/11 | 974.0 | -24.00 | -2.40% | 24.93 | 20.00 | 32.45 | |
| 2025/3/10 | 998.0 | +6.00 | 0.60% | 29.34 | 14.51 | 40.06 | |
| 2025/3/7 | 992.0 | +19.00 | 1.95% | 28.06 | 14.84 | 44.31 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| VineHillCapitalInvestment | 0.00% |
| CK Asset Holdings Limited | -4.38% |
| Imperial Brands PLC | -4.36% |
| TenonMedicalInc | -19.64% |
| Agile Group Holdings Limited | 0.00% |
| Atlas Consolidated Mining and Development Corporat | 0.00% |
| Shanghai Industrial Holdings Limited | +12.41% |
| Want Want China Holdings Limited | -0.44% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |