※札証、名証、福証へ上場している銘柄は非対応
+DI 15.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,441.0 | -127.00 | -8.10% | 15.95 | 40.03 | 18.16 | |
| 2025/4/3 | 1,568.0 | -86.00 | -5.20% | 17.55 | 32.74 | 16.98 | |
| 2025/4/2 | 1,654.0 | +56.00 | 3.50% | 18.64 | 30.47 | 19.68 | |
| 2025/4/1 | 1,598.0 | -46.00 | -2.80% | 20.51 | 29.54 | 24.45 | |
| 2025/3/31 | 1,644.0 | -96.00 | -5.52% | 20.09 | 29.20 | 29.23 | |
| 2025/3/28 | 1,740.0 | -82.00 | -4.50% | 20.53 | 22.26 | 33.33 | |
| 2025/3/27 | 1,822.0 | +11.00 | 0.61% | 19.88 | 21.82 | 37.62 | |
| 2025/3/26 | 1,811.0 | -1.00 | -0.06% | 売り | 18.82 | 19.88 | 39.88 |
| 2025/3/25 | 1,812.0 | -80.00 | -4.23% | 31.13 | 15.50 | 41.60 | |
| 2025/3/24 | 1,892.0 | -38.00 | -1.97% | 33.31 | 10.56 | 38.76 | |
| 2025/3/21 | 1,930.0 | -9.00 | -0.46% | 38.18 | 8.89 | 33.81 | |
| 2025/3/19 | 1,939.0 | +115.00 | 6.30% | 37.84 | 10.59 | 29.15 | |
| 2025/3/18 | 1,824.0 | -25.00 | -1.35% | 34.96 | 11.25 | 24.38 | |
| 2025/3/17 | 1,849.0 | +129.00 | 7.50% | 33.08 | 14.75 | 21.49 | |
| 2025/3/14 | 1,720.0 | -27.00 | -1.55% | 29.89 | 18.82 | 21.64 | |
| 2025/3/13 | 1,747.0 | -3.00 | -0.17% | 30.07 | 21.53 | 21.29 | |
| 2025/3/12 | 1,750.0 | +5.00 | 0.29% | 30.13 | 24.26 | 21.29 | |
| 2025/3/11 | 1,745.0 | -44.00 | -2.46% | 30.09 | 23.52 | 20.79 | |
| 2025/3/10 | 1,789.0 | -34.00 | -1.87% | 33.36 | 20.01 | 20.92 | |
| 2025/3/7 | 1,823.0 | -19.00 | -1.03% | 32.55 | 22.58 | 18.65 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Sino-Ocean Group Holding Limited | +4.99% |
| Esports Entertainment Group Inc. 10.0% Series A Cu | -22.50% |
| InvestcorpEuropeAcquisitio | 0.00% |
| Naked Wines plc | +1.84% |
| Burberry Group plc | -6.36% |
| PT. Media Nusantara Citra Tbk | 0.00% |
| BlackSpadeAcquisitionIIC | 0.00% |
| Beijing Capital International Airport Company Limi | 0.00% |
| REVOLUTIONMedicinesInc | -0.50% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |