※札証、名証、福証へ上場している銘柄は非対応
+DI 30.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/14 | 1,034.0 | -25.00 | -2.36% | 30.75 | 27.87 | 24.37 | |
| 2025/10/10 | 1,059.0 | -29.00 | -2.67% | 31.85 | 21.13 | 32.02 | |
| 2025/10/9 | 1,088.0 | +4.00 | 0.37% | 32.13 | 19.22 | 30.06 | |
| 2025/10/8 | 1,084.0 | +10.00 | 0.93% | 31.14 | 19.46 | 28.62 | |
| 2025/10/7 | 1,074.0 | +8.00 | 0.75% | 29.02 | 26.15 | 29.10 | |
| 2025/10/6 | 1,066.0 | +70.00 | 7.03% | 買い | 27.60 | 27.00 | 31.97 |
| 2025/10/3 | 996.0 | +7.00 | 0.71% | 9.82 | 33.09 | 35.78 | |
| 2025/10/2 | 989.0 | -2.00 | -0.20% | 7.89 | 32.62 | 32.95 | |
| 2025/10/1 | 991.0 | -32.00 | -3.13% | 売り | 7.43 | 36.49 | 29.87 |
| 2025/9/30 | 1,023.0 | -3.00 | -0.29% | 27.84 | 25.45 | 27.46 | |
| 2025/9/29 | 1,026.0 | -16.00 | -1.54% | 29.09 | 22.12 | 32.85 | |
| 2025/9/26 | 1,042.0 | +8.00 | 0.77% | 33.63 | 19.35 | 40.02 | |
| 2025/9/25 | 1,034.0 | +0.00 | 0.00% | 34.52 | 19.35 | 44.41 | |
| 2025/9/24 | 1,034.0 | +13.00 | 1.27% | 36.23 | 18.84 | 48.75 | |
| 2025/9/22 | 1,021.0 | -12.00 | -1.16% | 36.23 | 18.84 | 52.55 | |
| 2025/9/19 | 1,033.0 | -10.00 | -0.96% | 38.22 | 17.82 | 55.81 | |
| 2025/9/18 | 1,043.0 | +4.00 | 0.38% | 41.84 | 15.13 | 53.67 | |
| 2025/9/17 | 1,039.0 | -29.00 | -2.72% | 42.99 | 15.24 | 49.98 |
DMIとは市場の方向性や強さを見極めるための指標です。