※札証、名証、福証へ上場している銘柄は非対応
+DI 12.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/21 | 2,679.0 | -132.00 | -4.70% | 12.70 | 37.31 | 36.81 | |
| 2025/11/20 | 2,811.0 | +104.00 | 3.84% | 14.02 | 34.00 | 32.16 | |
| 2025/11/19 | 2,707.0 | -62.50 | -2.26% | 10.03 | 34.69 | 30.31 | |
| 2025/11/18 | 2,769.5 | -206.00 | -6.92% | 10.16 | 27.83 | 27.98 | |
| 2025/11/17 | 2,975.5 | +65.50 | 2.25% | 12.06 | 24.76 | 25.71 | |
| 2025/11/14 | 2,910.0 | -36.00 | -1.22% | 13.25 | 24.67 | 25.19 | |
| 2025/11/13 | 2,946.0 | +40.50 | 1.39% | 12.95 | 22.53 | 29.81 | |
| 2025/11/12 | 2,905.5 | -7.50 | -0.26% | 売り | 17.08 | 21.04 | 32.60 |
| 2025/11/11 | 2,913.0 | -86.00 | -2.87% | 21.61 | 16.97 | 34.11 | |
| 2025/11/10 | 2,999.0 | -66.00 | -2.15% | 23.57 | 13.59 | 35.43 | |
| 2025/11/7 | 3,065.0 | -120.00 | -3.77% | 26.34 | 12.27 | 35.96 | |
| 2025/11/6 | 3,185.0 | +35.00 | 1.11% | 27.93 | 15.58 | 36.28 | |
| 2025/11/5 | 3,150.0 | +3.00 | 0.10% | 29.72 | 15.89 | 39.19 | |
| 2025/11/4 | 3,147.0 | -68.00 | -2.12% | 31.90 | 6.29 | 41.86 | |
| 2025/10/31 | 3,215.0 | +33.00 | 1.04% | 30.23 | 10.27 | 38.85 | |
| 2025/10/30 | 3,182.0 | +77.00 | 2.48% | 28.09 | 17.77 | 35.74 | |
| 2025/10/29 | 3,105.0 | +16.00 | 0.52% | 26.94 | 17.01 | 36.84 | |
| 2025/10/28 | 3,089.0 | -104.00 | -3.26% | 30.23 | 15.89 | 38.29 | |
| 2025/10/27 | 3,193.0 | +88.00 | 2.83% | 31.93 | 14.02 | 39.25 | |
| 2025/10/24 | 3,105.0 | -48.00 | -1.52% | 39.18 | 12.49 | 39.17 | |
| 2025/10/23 | 3,153.0 | +130.00 | 4.30% | 40.09 | 12.77 | 38.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.00 % |
| 2 | エニグモ | 7.50 % |
| 3 | 日本創発グループ | 7.28 % |