※札証、名証、福証へ上場している銘柄は非対応
+DI 21.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/5 | 2,029.0 | -36.00 | -1.74% | 売り | 21.36 | 30.95 | 44.80 |
| 2025/6/4 | 2,065.0 | -50.00 | -2.36% | 43.67 | 20.96 | 49.15 | |
| 2025/6/3 | 2,115.0 | -35.00 | -1.63% | 43.80 | 20.40 | 51.87 | |
| 2025/6/2 | 2,150.0 | -93.00 | -4.15% | 44.79 | 18.17 | 54.60 | |
| 2025/5/30 | 2,243.0 | +15.00 | 0.67% | 47.88 | 13.15 | 57.09 | |
| 2025/5/29 | 2,228.0 | -7.00 | -0.31% | 45.39 | 13.41 | 57.76 | |
| 2025/5/28 | 2,235.0 | -12.00 | -0.53% | 45.02 | 11.44 | 59.32 | |
| 2025/5/27 | 2,247.0 | +66.00 | 3.03% | 44.84 | 12.86 | 61.41 | |
| 2025/5/26 | 2,181.0 | -7.00 | -0.32% | 43.78 | 13.41 | 58.98 | |
| 2025/5/23 | 2,188.0 | -44.00 | -1.97% | 44.49 | 12.22 | 54.88 | |
| 2025/5/22 | 2,232.0 | +3.00 | 0.13% | 44.24 | 11.66 | 52.22 | |
| 2025/5/21 | 2,229.0 | -34.00 | -1.50% | 44.06 | 10.26 | 50.16 | |
| 2025/5/20 | 2,263.0 | +27.00 | 1.21% | 44.33 | 10.31 | 47.62 | |
| 2025/5/19 | 2,236.0 | -107.00 | -4.57% | 45.98 | 9.13 | 44.61 | |
| 2025/5/16 | 2,343.0 | +395.00 | 20.28% | 50.27 | 6.78 | 42.73 | |
| 2025/5/15 | 1,948.0 | +0.00 | 0.00% | 50.27 | 6.95 | 45.82 | |
| 2025/5/14 | 1,948.0 | +18.00 | 0.93% | 22.46 | 14.88 | 42.59 | |
| 2025/5/13 | 1,930.0 | +2.00 | 0.10% | 25.11 | 11.91 | 48.67 | |
| 2025/5/12 | 1,928.0 | +12.00 | 0.63% | 27.82 | 11.40 | 53.05 | |
| 2025/5/9 | 1,916.0 | +24.00 | 1.27% | 27.44 | 11.24 | 57.15 | |
| 2025/5/8 | 1,892.0 | -14.00 | -0.73% | 27.49 | 12.29 | 55.86 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.42 % |
| 2 | ディーエムエス | 7.52 % |
| 3 | 西川ゴム工業 | 7.45 % |