※札証、名証、福証へ上場している銘柄は非対応
+DI 32.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/18 | 1,570.0 | -5.00 | -0.32% | 32.07 | 6.96 | 54.62 | |
| 2025/9/17 | 1,575.0 | +13.00 | 0.83% | 29.23 | 8.98 | 51.93 | |
| 2025/9/16 | 1,562.0 | +15.00 | 0.97% | 27.60 | 8.28 | 51.59 | |
| 2025/9/12 | 1,547.0 | -6.00 | -0.39% | 30.43 | 7.91 | 50.82 | |
| 2025/9/11 | 1,553.0 | -10.00 | -0.64% | 32.13 | 7.83 | 49.42 | |
| 2025/9/10 | 1,563.0 | +29.00 | 1.89% | 32.13 | 8.43 | 48.04 | |
| 2025/9/9 | 1,534.0 | +15.00 | 0.99% | 27.29 | 11.00 | 46.63 | |
| 2025/9/8 | 1,519.0 | +22.00 | 1.47% | 28.28 | 10.66 | 48.57 | |
| 2025/9/5 | 1,497.0 | -31.00 | -2.03% | 27.84 | 11.13 | 48.93 | |
| 2025/9/4 | 1,528.0 | +15.00 | 0.99% | 買い | 27.48 | 9.09 | 49.75 |
| 2025/9/3 | 1,513.0 | -1.00 | -0.07% | 16.19 | 45.70 | 49.48 | |
| 2025/9/2 | 1,514.0 | -49.00 | -3.13% | 16.05 | 45.06 | 50.05 | |
| 2025/9/1 | 1,563.0 | +37.00 | 2.42% | 16.03 | 47.82 | 50.45 | |
| 2025/8/29 | 1,526.0 | +43.00 | 2.90% | 16.79 | 46.74 | 50.41 | |
| 2025/8/28 | 1,483.0 | -18.00 | -1.20% | 12.84 | 48.38 | 50.49 | |
| 2025/8/27 | 1,501.0 | +0.00 | 0.00% | 16.51 | 47.20 | 50.04 | |
| 2025/8/26 | 1,501.0 | +30.00 | 2.04% | 16.08 | 47.45 | 50.63 | |
| 2025/8/25 | 1,471.0 | +10.00 | 0.68% | 16.58 | 47.39 | 47.73 | |
| 2025/8/22 | 1,461.0 | +9.00 | 0.62% | 15.11 | 48.11 | 46.34 | |
| 2025/8/21 | 1,452.0 | -24.00 | -1.63% | 15.54 | 47.49 | 46.91 | |
| 2025/8/20 | 1,476.0 | +0.00 | 0.00% | 15.42 | 45.65 | 46.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.08 % |
| 2 | ディーエムエス | 7.24 % |
| 3 | エニグモ | 6.99 % |