※札証、名証、福証へ上場している銘柄は非対応
+DI 9.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/24 | 1,293.0 | +35.00 | 2.78% | 9.52 | 36.41 | 38.81 | |
| 2026/3/23 | 1,258.0 | -53.00 | -4.04% | 9.21 | 41.60 | 31.74 | |
| 2026/3/19 | 1,311.0 | -46.00 | -3.39% | 9.55 | 37.44 | 23.91 | |
| 2026/3/18 | 1,357.0 | +30.00 | 2.26% | 16.23 | 35.39 | 21.01 | |
| 2026/3/17 | 1,327.0 | -12.00 | -0.90% | 18.52 | 34.19 | 22.15 | |
| 2026/3/16 | 1,339.0 | -10.00 | -0.74% | 19.64 | 32.23 | 21.39 | |
| 2026/3/13 | 1,349.0 | -13.00 | -0.95% | 20.68 | 31.16 | 20.51 | |
| 2026/3/12 | 1,362.0 | -52.00 | -3.68% | 20.03 | 28.53 | 21.48 | |
| 2026/3/11 | 1,414.0 | -14.00 | -0.98% | 売り | 20.25 | 21.08 | 24.59 |
| 2026/3/10 | 1,428.0 | +7.00 | 0.49% | 19.65 | 19.25 | 30.59 | |
| 2026/3/9 | 1,421.0 | -45.00 | -3.07% | 32.07 | 15.04 | 36.23 | |
| 2026/3/6 | 1,466.0 | +22.00 | 1.52% | 31.94 | 11.73 | 35.58 | |
| 2026/3/5 | 1,444.0 | +57.00 | 4.11% | 30.71 | 18.99 | 33.22 | |
| 2026/3/4 | 1,387.0 | -17.00 | -1.21% | 28.79 | 20.30 | 33.43 | |
| 2026/3/3 | 1,404.0 | -62.00 | -4.23% | 32.00 | 18.00 | 34.92 | |
| 2026/3/2 | 1,466.0 | -14.00 | -0.95% | 34.15 | 13.82 | 34.52 | |
| 2026/2/27 | 1,480.0 | +4.00 | 0.27% | 34.51 | 11.50 | 31.87 | |
| 2026/2/26 | 1,476.0 | +41.00 | 2.86% | 31.22 | 11.50 | 31.75 | |
| 2026/2/25 | 1,435.0 | -6.00 | -0.42% | 28.89 | 15.22 | 33.01 |
DMIとは市場の方向性や強さを見極めるための指標です。