※札証、名証、福証へ上場している銘柄は非対応
+DI 30.34%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 211.0 | +1.00 | 0.48% | 30.34 | 11.24 | 41.39 | |
| 2025/12/4 | 210.0 | +2.00 | 0.96% | 30.00 | 14.44 | 37.66 | |
| 2025/12/3 | 208.0 | -3.00 | -1.42% | 27.06 | 15.29 | 37.79 | |
| 2025/12/2 | 211.0 | -4.00 | -1.86% | 26.74 | 12.79 | 36.99 | |
| 2025/12/1 | 215.0 | -1.00 | -0.46% | 32.18 | 10.34 | 34.90 | |
| 2025/11/28 | 216.0 | +2.00 | 0.93% | 35.71 | 10.71 | 34.10 | |
| 2025/11/27 | 214.0 | +3.00 | 1.42% | 32.50 | 11.25 | 33.78 | |
| 2025/11/26 | 211.0 | +8.00 | 3.94% | 買い | 32.10 | 16.05 | 34.39 |
| 2025/11/25 | 203.0 | -2.00 | -0.98% | 19.40 | 26.87 | 36.77 | |
| 2025/11/21 | 205.0 | +0.00 | 0.00% | 12.50 | 26.56 | 42.25 | |
| 2025/11/20 | 205.0 | -1.00 | -0.49% | 15.94 | 24.64 | 45.15 | |
| 2025/11/19 | 206.0 | +1.00 | 0.49% | 15.07 | 21.92 | 45.22 | |
| 2025/11/18 | 205.0 | -2.00 | -0.97% | 12.64 | 33.33 | 45.85 | |
| 2025/11/17 | 207.0 | +0.00 | 0.00% | 11.24 | 34.83 | 41.91 | |
| 2025/11/14 | 207.0 | -5.00 | -2.36% | 10.64 | 35.11 | 36.59 | |
| 2025/11/13 | 212.0 | +2.00 | 0.95% | 10.53 | 33.68 | 31.59 | |
| 2025/11/12 | 210.0 | -3.00 | -1.41% | 10.00 | 40.00 | 26.48 | |
| 2025/11/11 | 213.0 | +4.00 | 1.91% | 売り | 8.26 | 32.23 | 19.64 |
| 2025/11/10 | 209.0 | +2.00 | 0.97% | 35.06 | 22.41 | 13.00 | |
| 2025/11/7 | 207.0 | +4.00 | 1.97% | 34.62 | 21.43 | 13.41 |
DMIとは市場の方向性や強さを見極めるための指標です。