※札証、名証、福証へ上場している銘柄は非対応
+DI 10.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/6 | 832.0 | +5.00 | 0.60% | 10.03 | 32.78 | 41.11 | |
| 2026/3/5 | 827.0 | +17.00 | 2.10% | 9.93 | 36.03 | 41.66 | |
| 2026/3/4 | 810.0 | -34.00 | -4.03% | 11.07 | 40.98 | 40.61 | |
| 2026/3/3 | 844.0 | -7.00 | -0.82% | 12.86 | 29.05 | 37.76 | |
| 2026/3/2 | 851.0 | -9.00 | -1.05% | 15.35 | 32.09 | 36.13 | |
| 2026/2/27 | 860.0 | -1.00 | -0.12% | 14.29 | 30.10 | 35.13 | |
| 2026/2/26 | 861.0 | -4.00 | -0.46% | 16.41 | 29.23 | 33.06 | |
| 2026/2/25 | 865.0 | -8.00 | -0.92% | 16.24 | 26.40 | 32.76 | |
| 2026/2/24 | 873.0 | +0.00 | 0.00% | 7.57 | 28.11 | 32.82 | |
| 2026/2/20 | 873.0 | -10.00 | -1.13% | 8.60 | 24.73 | 26.25 | |
| 2026/2/19 | 883.0 | -6.00 | -0.67% | 8.89 | 18.33 | 23.20 | |
| 2026/2/18 | 889.0 | -3.00 | -0.34% | 8.74 | 14.75 | 22.81 | |
| 2026/2/17 | 892.0 | -11.00 | -1.22% | 8.70 | 15.22 | 23.78 | |
| 2026/2/16 | 903.0 | +8.00 | 0.89% | 9.39 | 13.81 | 25.44 | |
| 2026/2/13 | 895.0 | +0.00 | 0.00% | 11.22 | 13.27 | 25.96 | |
| 2026/2/12 | 895.0 | -4.00 | -0.44% | 7.25 | 11.92 | 29.44 | |
| 2026/2/10 | 899.0 | -3.00 | -0.33% | 9.45 | 10.45 | 32.65 | |
| 2026/2/9 | 902.0 | -8.00 | -0.88% | 9.64 | 15.74 | 38.72 |
DMIとは市場の方向性や強さを見極めるための指標です。