※札証、名証、福証へ上場している銘柄は非対応
+DI 12.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 1,804.0 | -8.00 | -0.44% | 12.94 | 28.68 | 28.55 | |
| 2025/7/2 | 1,812.0 | +1.00 | 0.06% | 11.11 | 37.53 | 24.69 | |
| 2025/7/1 | 1,811.0 | +2.00 | 0.11% | 12.28 | 35.34 | 20.77 | |
| 2025/6/30 | 1,809.0 | -3.00 | -0.17% | 16.50 | 34.73 | 17.96 | |
| 2025/6/27 | 1,812.0 | -55.00 | -2.95% | 18.32 | 34.90 | 16.98 | |
| 2025/6/26 | 1,867.0 | +7.00 | 0.38% | 売り | 23.28 | 23.58 | 16.42 |
| 2025/6/25 | 1,860.0 | -13.00 | -0.69% | 26.93 | 22.91 | 18.70 | |
| 2025/6/24 | 1,873.0 | +13.00 | 0.70% | 30.55 | 23.79 | 20.05 | |
| 2025/6/23 | 1,860.0 | +10.00 | 0.54% | 27.87 | 24.26 | 26.23 | |
| 2025/6/20 | 1,850.0 | -9.00 | -0.48% | 32.67 | 20.46 | 32.92 | |
| 2025/6/19 | 1,859.0 | -5.00 | -0.27% | 32.80 | 19.29 | 33.62 | |
| 2025/6/18 | 1,864.0 | -6.00 | -0.32% | 33.33 | 18.87 | 33.76 | |
| 2025/6/17 | 1,870.0 | +1.00 | 0.05% | 32.65 | 18.90 | 33.29 | |
| 2025/6/16 | 1,869.0 | +19.00 | 1.03% | 29.62 | 20.21 | 34.43 | |
| 2025/6/13 | 1,850.0 | -35.00 | -1.86% | 30.58 | 20.86 | 36.41 | |
| 2025/6/12 | 1,885.0 | -9.00 | -0.48% | 34.14 | 8.03 | 38.83 | |
| 2025/6/11 | 1,894.0 | +16.00 | 0.85% | 33.47 | 8.26 | 37.49 | |
| 2025/6/10 | 1,878.0 | +16.00 | 0.86% | 24.71 | 13.73 | 36.67 | |
| 2025/6/9 | 1,862.0 | -5.00 | -0.27% | 23.46 | 13.46 | 40.06 | |
| 2025/6/6 | 1,867.0 | +10.00 | 0.54% | 21.35 | 13.11 | 43.87 | |
| 2025/6/5 | 1,857.0 | +9.00 | 0.49% | 22.91 | 10.84 | 45.93 |
DMIとは市場の方向性や強さを見極めるための指標です。