※札証、名証、福証へ上場している銘柄は非対応
+DI 10.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/3 | 922.0 | -10.00 | -1.07% | 10.87 | 37.68 | 38.55 | |
| 2025/4/2 | 932.0 | -5.00 | -0.53% | 15.50 | 30.23 | 37.62 | |
| 2025/4/1 | 937.0 | -13.00 | -1.37% | 15.75 | 27.56 | 37.76 | |
| 2025/3/31 | 950.0 | +8.00 | 0.85% | 17.65 | 32.77 | 37.13 | |
| 2025/3/28 | 942.0 | -25.00 | -2.59% | 売り | 22.00 | 30.00 | 37.55 |
| 2025/3/27 | 967.0 | +3.00 | 0.31% | 31.08 | 12.16 | 39.38 | |
| 2025/3/26 | 964.0 | +0.00 | 0.00% | 26.56 | 7.81 | 38.80 | |
| 2025/3/25 | 964.0 | +3.00 | 0.31% | 27.69 | 9.23 | 36.87 | |
| 2025/3/24 | 961.0 | +2.00 | 0.21% | 29.82 | 10.53 | 33.40 | |
| 2025/3/21 | 959.0 | -1.00 | -0.10% | 24.49 | 12.24 | 27.96 | |
| 2025/3/19 | 960.0 | +0.00 | 0.00% | 22.00 | 14.00 | 24.46 | |
| 2025/3/18 | 960.0 | +0.00 | 0.00% | 27.45 | 13.73 | 25.09 | |
| 2025/3/17 | 960.0 | +0.00 | 0.00% | 26.53 | 14.29 | 24.05 | |
| 2025/3/14 | 960.0 | -3.00 | -0.31% | 32.65 | 14.29 | 23.24 | |
| 2025/3/13 | 963.0 | +3.00 | 0.31% | 33.33 | 14.58 | 21.47 | |
| 2025/3/12 | 960.0 | +4.00 | 0.42% | 買い | 23.91 | 15.22 | 19.70 |
| 2025/3/11 | 956.0 | -4.00 | -0.42% | 売り | 22.45 | 24.49 | 22.61 |
| 2025/3/10 | 960.0 | -1.00 | -0.10% | 20.83 | 18.75 | 28.75 | |
| 2025/3/7 | 961.0 | +1.00 | 0.10% | 33.87 | 19.35 | 34.48 | |
| 2025/3/6 | 960.0 | +2.00 | 0.21% | 33.33 | 20.00 | 37.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| China Resources Beer (Holdings) Company Limited | +1.49% |
| PhenixFIN Corporation 5.25% Notes due 2028 | +0.41% |
| Sun Hung Kai & Company Lt | -13.83% |
| China Minsheng Banking Corp. Ltd | +4.85% |
| Minerva S.A | +24.12% |
| Commerzbank AG | -3.15% |
| GlobalBlockchainAcquisitio | -2.19% |
| Chemring Group PLC | +3.77% |
| B3 S.A. - Brasil Bolsa Balcão | +4.41% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.71 % |
| 2 | ダイドーリミテッド | 12.97 % |
| 3 | 東洋証券 | 10.31 % |