※札証、名証、福証へ上場している銘柄は非対応
+DI 26.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/1 | 344.0 | -1.00 | -0.29% | 26.85 | 12.04 | 30.48 | |
| 2025/7/31 | 345.0 | +8.00 | 2.37% | 27.19 | 11.40 | 28.56 | |
| 2025/7/30 | 337.0 | +6.00 | 1.81% | 20.91 | 11.82 | 28.71 | |
| 2025/7/29 | 331.0 | -4.00 | -1.19% | 19.27 | 12.84 | 28.59 | |
| 2025/7/28 | 335.0 | +0.00 | 0.00% | 21.55 | 8.62 | 29.66 | |
| 2025/7/25 | 335.0 | +4.00 | 1.21% | 20.66 | 9.09 | 29.86 | |
| 2025/7/24 | 331.0 | -1.00 | -0.30% | 18.70 | 12.20 | 25.55 | |
| 2025/7/23 | 332.0 | +7.00 | 2.15% | 15.87 | 11.90 | 24.70 | |
| 2025/7/22 | 325.0 | -10.00 | -2.99% | 20.00 | 12.59 | 23.40 | |
| 2025/7/18 | 335.0 | +7.00 | 2.13% | 20.93 | 8.53 | 21.05 | |
| 2025/7/17 | 328.0 | -2.00 | -0.61% | 19.40 | 11.19 | 17.27 | |
| 2025/7/16 | 330.0 | +5.00 | 1.54% | 19.57 | 10.87 | 15.66 | |
| 2025/7/15 | 325.0 | -2.00 | -0.61% | 買い | 25.32 | 9.74 | 14.25 |
| 2025/7/14 | 327.0 | +1.00 | 0.31% | 20.12 | 21.95 | 12.10 | |
| 2025/7/11 | 326.0 | +6.00 | 1.88% | 18.18 | 24.24 | 14.44 | |
| 2025/7/10 | 320.0 | +0.00 | 0.00% | 21.76 | 23.53 | 15.09 | |
| 2025/7/9 | 320.0 | -7.00 | -2.14% | 売り | 21.76 | 23.53 | 17.40 |
| 2025/7/8 | 327.0 | +1.00 | 0.31% | 27.01 | 21.26 | 20.46 | |
| 2025/7/7 | 326.0 | -4.00 | -1.21% | 28.49 | 21.51 | 22.41 |
DMIとは市場の方向性や強さを見極めるための指標です。