※札証、名証、福証へ上場している銘柄は非対応
+DI 42.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/28 | 891.0 | +0.00 | 0.00% | 42.38 | 8.57 | 69.63 | |
| 2025/8/27 | 891.0 | -5.00 | -0.56% | 44.13 | 8.45 | 70.66 | |
| 2025/8/26 | 896.0 | -6.00 | -0.67% | 45.19 | 7.69 | 70.22 | |
| 2025/8/25 | 902.0 | +3.00 | 0.33% | 45.67 | 7.21 | 69.39 | |
| 2025/8/22 | 899.0 | +1.00 | 0.11% | 43.46 | 8.41 | 69.91 | |
| 2025/8/21 | 898.0 | +11.00 | 1.24% | 44.09 | 8.18 | 71.17 | |
| 2025/8/20 | 887.0 | -3.00 | -0.34% | 41.52 | 8.04 | 70.67 | |
| 2025/8/19 | 890.0 | +5.00 | 0.56% | 48.79 | 6.85 | 68.41 | |
| 2025/8/18 | 885.0 | +1.00 | 0.11% | 46.61 | 6.77 | 64.82 | |
| 2025/8/15 | 884.0 | -1.00 | -0.11% | 45.45 | 9.88 | 61.88 | |
| 2025/8/14 | 885.0 | -1.00 | -0.11% | 46.00 | 10.00 | 60.22 | |
| 2025/8/13 | 886.0 | +8.00 | 0.91% | 48.12 | 6.28 | 59.33 | |
| 2025/8/12 | 878.0 | +44.00 | 5.28% | 52.65 | 6.64 | 55.89 | |
| 2025/8/8 | 834.0 | +0.00 | 0.00% | 43.75 | 12.02 | 51.38 | |
| 2025/8/7 | 834.0 | +5.00 | 0.60% | 38.38 | 12.97 | 48.00 | |
| 2025/8/6 | 829.0 | +4.00 | 0.48% | 36.07 | 13.11 | 44.49 | |
| 2025/8/5 | 825.0 | -11.00 | -1.32% | 38.38 | 12.43 | 43.87 | |
| 2025/8/4 | 836.0 | +5.00 | 0.60% | 40.34 | 13.07 | 42.69 | |
| 2025/8/1 | 831.0 | +13.00 | 1.59% | 41.25 | 11.25 | 41.15 | |
| 2025/7/31 | 818.0 | +3.00 | 0.37% | 38.31 | 12.99 | 38.36 | |
| 2025/7/30 | 815.0 | +21.00 | 2.64% | 40.69 | 13.79 | 32.59 |
DMIとは市場の方向性や強さを見極めるための指標です。