※札証、名証、福証へ上場している銘柄は非対応
+DI 21.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 2,144.0 | -22.00 | -1.02% | 21.98 | 9.34 | 64.34 | |
| 2025/12/4 | 2,166.0 | +57.00 | 2.70% | 27.55 | 8.59 | 65.49 | |
| 2025/12/3 | 2,109.0 | -58.00 | -2.68% | 27.20 | 8.49 | 65.53 | |
| 2025/12/2 | 2,167.0 | -81.00 | -3.60% | 32.36 | 2.76 | 64.45 | |
| 2025/12/1 | 2,248.0 | +95.00 | 4.41% | 33.48 | 2.94 | 59.67 | |
| 2025/11/28 | 2,153.0 | +4.00 | 0.19% | 29.99 | 3.06 | 54.29 | |
| 2025/11/27 | 2,149.0 | +13.00 | 0.61% | 28.26 | 7.02 | 51.20 | |
| 2025/11/26 | 2,136.0 | +32.00 | 1.52% | 27.28 | 6.89 | 50.95 | |
| 2025/11/25 | 2,104.0 | -53.00 | -2.46% | 25.80 | 8.71 | 48.27 | |
| 2025/11/21 | 2,157.0 | +114.00 | 5.58% | 27.91 | 8.63 | 46.66 | |
| 2025/11/20 | 2,043.0 | +12.00 | 0.59% | 23.72 | 9.25 | 43.90 | |
| 2025/11/19 | 2,031.0 | -22.00 | -1.07% | 24.29 | 8.99 | 42.60 | |
| 2025/11/18 | 2,053.0 | -83.00 | -3.89% | 24.06 | 10.10 | 41.04 | |
| 2025/11/17 | 2,136.0 | +40.00 | 1.91% | 32.68 | 9.02 | 41.19 | |
| 2025/11/14 | 2,096.0 | +66.00 | 3.25% | 35.11 | 9.28 | 39.92 | |
| 2025/11/13 | 2,030.0 | +0.00 | 0.00% | 29.97 | 13.39 | 39.66 | |
| 2025/11/12 | 2,030.0 | +65.00 | 3.31% | 30.24 | 14.01 | 38.34 | |
| 2025/11/11 | 1,965.0 | +11.00 | 0.56% | 27.64 | 14.66 | 36.84 | |
| 2025/11/10 | 1,954.0 | +24.00 | 1.24% | 29.25 | 14.57 | 34.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |