※札証、名証、福証へ上場している銘柄は非対応
+DI 23.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/21 | 1,824.0 | -3.00 | -0.16% | 23.81 | 30.95 | 39.58 | |
| 2025/10/20 | 1,827.0 | +59.00 | 3.34% | 20.99 | 31.41 | 43.12 | |
| 2025/10/17 | 1,768.0 | -48.00 | -2.64% | 17.06 | 35.94 | 45.78 | |
| 2025/10/16 | 1,816.0 | +4.00 | 0.22% | 17.48 | 35.67 | 45.44 | |
| 2025/10/15 | 1,812.0 | +18.00 | 1.00% | 12.12 | 43.03 | 45.64 | |
| 2025/10/14 | 1,794.0 | -53.00 | -2.87% | 11.94 | 45.37 | 46.58 | |
| 2025/10/10 | 1,847.0 | -1.00 | -0.05% | 13.58 | 36.74 | 46.73 | |
| 2025/10/9 | 1,848.0 | -22.00 | -1.18% | 12.90 | 42.49 | 51.51 | |
| 2025/10/8 | 1,870.0 | -25.00 | -1.32% | 16.03 | 38.63 | 55.48 | |
| 2025/10/7 | 1,895.0 | -41.00 | -2.12% | 15.91 | 38.18 | 60.81 | |
| 2025/10/6 | 1,936.0 | +3.00 | 0.16% | 16.43 | 32.55 | 65.45 | |
| 2025/10/3 | 1,933.0 | +48.00 | 2.55% | 15.76 | 33.39 | 71.20 | |
| 2025/10/2 | 1,885.0 | -30.00 | -1.57% | 9.19 | 41.20 | 76.41 | |
| 2025/10/1 | 1,915.0 | -3.00 | -0.16% | 8.88 | 35.07 | 75.30 | |
| 2025/9/30 | 1,918.0 | +19.00 | 1.00% | 3.57 | 41.71 | 73.85 | |
| 2025/9/29 | 1,899.0 | -31.00 | -1.61% | 3.42 | 42.95 | 71.31 | |
| 2025/9/26 | 1,930.0 | -5.00 | -0.26% | 3.36 | 38.39 | 69.28 | |
| 2025/9/25 | 1,935.0 | -30.00 | -1.53% | 4.36 | 35.94 | 61.04 | |
| 2025/9/24 | 1,965.0 | -28.00 | -1.40% | 4.29 | 36.32 | 51.78 |
DMIとは市場の方向性や強さを見極めるための指標です。