※札証、名証、福証へ上場している銘柄は非対応
+DI 37.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/22 | 1,379.0 | +24.00 | 1.77% | 37.18 | 19.92 | 21.41 | |
| 2025/10/21 | 1,355.0 | -45.00 | -3.21% | 36.68 | 24.11 | 22.12 | |
| 2025/10/20 | 1,400.0 | +60.00 | 4.48% | 37.83 | 25.50 | 25.51 | |
| 2025/10/17 | 1,340.0 | -58.00 | -4.15% | 36.66 | 27.77 | 28.91 | |
| 2025/10/16 | 1,398.0 | +58.00 | 4.33% | 39.26 | 25.09 | 30.08 | |
| 2025/10/15 | 1,340.0 | +29.00 | 2.21% | 34.62 | 26.32 | 31.15 | |
| 2025/10/14 | 1,311.0 | -79.00 | -5.68% | 35.29 | 26.74 | 33.77 | |
| 2025/10/10 | 1,390.0 | -13.00 | -0.93% | 40.29 | 18.22 | 36.87 | |
| 2025/10/9 | 1,403.0 | -66.00 | -4.49% | 40.03 | 18.89 | 33.28 | |
| 2025/10/8 | 1,469.0 | -32.00 | -2.13% | 43.35 | 15.31 | 29.44 | |
| 2025/10/7 | 1,501.0 | +67.00 | 4.67% | 46.28 | 16.84 | 25.23 | |
| 2025/10/6 | 1,434.0 | +129.00 | 9.89% | 買い | 33.33 | 20.79 | 20.96 |
| 2025/10/3 | 1,305.0 | +10.00 | 0.77% | 13.63 | 25.64 | 18.52 | |
| 2025/10/2 | 1,295.0 | +25.00 | 1.97% | 12.92 | 26.56 | 14.79 | |
| 2025/10/1 | 1,270.0 | -40.00 | -3.05% | 13.08 | 29.54 | 11.52 | |
| 2025/9/30 | 1,310.0 | -12.00 | -0.91% | 売り | 16.97 | 20.31 | 9.81 |
| 2025/9/29 | 1,322.0 | -16.00 | -1.20% | 20.45 | 18.43 | 12.54 | |
| 2025/9/26 | 1,338.0 | -2.00 | -0.15% | 21.04 | 15.84 | 15.42 | |
| 2025/9/25 | 1,340.0 | +15.00 | 1.13% | 20.56 | 15.99 | 16.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.80 % |
| 2 | ディーエムエス | 7.78 % |
| 3 | エニグモ | 7.25 % |