※札証、名証、福証へ上場している銘柄は非対応
+DI 25.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/18 | 808.0 | +0.00 | 0.00% | 売り | 25.65 | 29.13 | 15.87 |
| 2025/12/17 | 808.0 | -11.00 | -1.34% | 31.37 | 26.27 | 15.30 | |
| 2025/12/16 | 819.0 | -13.00 | -1.56% | 31.87 | 21.51 | 15.08 | |
| 2025/12/15 | 832.0 | +2.00 | 0.24% | 35.66 | 18.01 | 14.03 | |
| 2025/12/12 | 830.0 | +26.00 | 3.23% | 34.98 | 17.31 | 11.22 | |
| 2025/12/11 | 804.0 | +12.00 | 1.52% | 28.99 | 23.91 | 8.30 | |
| 2025/12/10 | 792.0 | -14.00 | -1.74% | 買い | 30.89 | 26.25 | 9.11 |
| 2025/12/9 | 806.0 | -9.00 | -1.10% | 売り | 27.49 | 32.27 | 10.07 |
| 2025/12/8 | 815.0 | -4.00 | -0.49% | 31.58 | 30.45 | 10.85 | |
| 2025/12/5 | 819.0 | -13.00 | -1.56% | 33.83 | 29.37 | 12.41 | |
| 2025/12/4 | 832.0 | +6.00 | 0.73% | 35.83 | 28.74 | 12.50 | |
| 2025/12/3 | 826.0 | +3.00 | 0.36% | 36.73 | 29.80 | 13.98 | |
| 2025/12/2 | 823.0 | +1.00 | 0.12% | 36.73 | 29.80 | 17.81 | |
| 2025/12/1 | 822.0 | -3.00 | -0.36% | 38.85 | 28.08 | 20.67 | |
| 2025/11/28 | 825.0 | +25.00 | 3.12% | 39.16 | 28.52 | 20.99 | |
| 2025/11/27 | 800.0 | +5.00 | 0.63% | 39.06 | 29.30 | 21.96 | |
| 2025/11/26 | 795.0 | -13.00 | -1.61% | 買い | 39.37 | 29.53 | 21.83 |
| 2025/11/25 | 808.0 | +28.00 | 3.59% | 32.55 | 38.04 | 20.51 | |
| 2025/11/21 | 780.0 | -5.00 | -0.64% | 26.07 | 41.45 | 20.73 | |
| 2025/11/20 | 785.0 | -1.00 | -0.13% | 21.71 | 51.96 | 18.55 |
DMIとは市場の方向性や強さを見極めるための指標です。